GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	67.66	68.63	66.34	68.41	3,327,099	+0.75(+1.11%)
Nov 29, 2023	68.25	68.79	67.41	67.66	3,765,734	-0.42(-0.62%)
Nov 28, 2023	70.65	70.73	68.05	68.08	5,170,873	-3.01(-4.23%)
Nov 27, 2023	71.21	71.46	70.50	71.09	4,243,424	-2.57(-3.49%)
Nov 24, 2023	73.77	73.78	73.34	73.66	559,279	+0.11(+0.15%)
Nov 22, 2023	73.69	74.12	73.14	73.55	1,124,166	+0.22(+0.30%)
Nov 21, 2023	73.45	73.64	72.54	73.33	1,470,366	+0.05(+0.07%)
Nov 20, 2023	73.04	73.44	72.72	73.28	1,789,035	+0.33(+0.45%)
Nov 17, 2023	72.48	73.32	71.97	72.95	2,922,288	+1.08(+1.50%)
Nov 16, 2023	71.95	72.61	71.45	71.87	2,948,795	+0.40(+0.56%)
Nov 15, 2023	71.95	72.58	71.42	71.47	2,781,730	-0.69(-0.96%)
Nov 14, 2023	70.95	72.32	70.63	72.16	2,634,418	+2.20(+3.14%)
Nov 13, 2023	69.52	70.50	69.30	69.96	1,994,661	+0.49(+0.70%)
Nov 10, 2023	68.50	69.52	68.34	69.47	2,776,141	+1.21(+1.77%)
Nov 09, 2023	70.08	70.09	68.00	68.26	1,982,646	-1.68(-2.40%)
Nov 08, 2023	71.11	71.11	69.47	69.94	2,062,933	-0.71(-1.00%)
Nov 07, 2023	71.20	71.41	70.63	70.65	1,914,302	-0.39(-0.55%)
Nov 06, 2023	71.62	71.91	70.71	71.04	2,351,820	-0.48(-0.67%)
Nov 03, 2023	69.89	71.85	69.58	71.52	4,025,793	+2.32(+3.35%)
Nov 02, 2023	69.55	69.71	68.23	69.20	3,118,147	+0.97(+1.42%)
Nov 01, 2023	66.70	68.40	65.95	68.23	4,526,393	+1.71(+2.57%)
Oct 31, 2023	66.64	67.65	65.72	66.52	7,559,341	+3.40(+5.38%)
Oct 30, 2023	63.49	63.62	62.30	63.12	4,487,403	+0.07(+0.11%)
Oct 27, 2023	64.15	64.27	62.67	63.05	2,608,315	-0.81(-1.27%)
Oct 26, 2023	64.07	64.69	63.53	63.86	3,487,146	-0.60(-0.93%)
Oct 25, 2023	64.15	64.94	63.93	64.46	3,181,901	-0.16(-0.25%)
Oct 24, 2023	63.97	65.01	63.91	64.62	2,513,120	+0.68(+1.06%)
Oct 23, 2023	63.90	64.49	63.31	63.94	2,414,435	-0.06(-0.09%)
Oct 20, 2023	65.48	65.48	63.81	64.00	2,577,021	-1.40(-2.14%)
Oct 19, 2023	65.18	66.62	64.79	65.40	1,669,033	+0.25(+0.38%)
Oct 18, 2023	66.22	66.40	65.01	65.15	1,919,987	-1.57(-2.35%)
Oct 17, 2023	66.29	67.33	65.99	66.72	1,598,091	-0.08(-0.12%)
Oct 16, 2023	67.55	67.28	66.25	66.80	1,953,847	-0.24(-0.36%)
Oct 13, 2023	66.05	67.56	65.98	67.04	1,986,693	+0.61(+0.92%)
Oct 12, 2023	67.64	67.83	66.09	66.43	2,254,818	-1.27(-1.87%)
Oct 11, 2023	68.23	68.23	66.96	67.70	2,035,259	-0.41(-0.60%)
Oct 10, 2023	67.92	68.55	67.53	68.11	2,211,802	+0.39(+0.58%)
Oct 09, 2023	67.74	68.00	67.10	67.72	1,602,147	-0.66(-0.96%)
Oct 06, 2023	66.93	68.91	66.57	68.38	2,322,578	+0.86(+1.27%)
Oct 05, 2023	68.26	68.60	66.55	67.52	1,896,592	-0.28(-0.41%)
Oct 04, 2023	67.06	67.99	66.39	67.80	2,086,998	+0.90(+1.34%)
Oct 03, 2023	67.27	67.45	66.32	66.90	2,729,237	-0.86(-1.27%)
Oct 02, 2023	67.92	68.58	67.49	67.76	1,944,595	-0.20(-0.29%)
Sep 29, 2023	70.00	70.12	67.85	67.96	3,150,439	-1.74(-2.49%)
Sep 28, 2023	68.66	70.49	67.93	69.70	4,814,555	+1.50(+2.20%)
Sep 27, 2023	66.29	68.33	66.07	68.20	5,476,402	+2.07(+3.13%)
Sep 26, 2023	66.11	67.32	66.04	66.13	3,624,448	-0.27(-0.41%)
Sep 25, 2023	63.92	66.52	66.03	66.40	3,218,190	+2.15(+3.34%)
Sep 22, 2023	63.75	64.73	63.66	64.25	2,280,910	+0.44(+0.69%)
Sep 21, 2023	64.54	64.81	63.71	63.81	2,175,389	-1.12(-1.72%)
Sep 20, 2023	66.34	66.72	64.82	64.93	1,799,397	-1.11(-1.68%)
Sep 19, 2023	66.42	66.67	65.27	66.04	3,164,289	-0.16(-0.24%)
Sep 18, 2023	65.79	66.91	65.79	66.20	3,208,981	-0.15(-0.23%)
Sep 15, 2023	65.92	66.42	65.50	66.35	6,719,236	+0.43(+0.65%)
Sep 14, 2023	64.78	65.98	64.49	65.92	3,949,875	+1.47(+2.28%)
Sep 13, 2023	65.04	65.86	64.13	64.45	3,616,619	-0.87(-1.33%)
Sep 12, 2023	66.30	66.54	65.14	65.32	2,384,413	-1.22(-1.83%)
Sep 11, 2023	65.24	67.27	65.12	66.54	3,634,771	+1.72(+2.65%)
Sep 08, 2023	65.84	65.91	64.64	64.82	3,107,375	-1.00(-1.52%)
Sep 07, 2023	68.01	68.09	65.75	65.82	2,839,909	-1.08(-1.61%)
Sep 06, 2023	67.43	68.12	65.98	66.90	3,143,722	-0.68(-1.01%)
Sep 05, 2023	69.05	69.08	67.33	67.58	3,777,196	-1.59(-2.30%)