Candel Therapeutics Inc (NQ: CADL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9140	1.020	0.8300	0.8990	15,643	+0.04(+4.53%)
Nov 29, 2023	0.9000	0.9895	0.8556	0.8600	9,186	-0.04(-4.44%)
Nov 28, 2023	1.020	1.020	0.9000	0.9000	14,567	-0.08(-8.16%)
Nov 27, 2023	0.9900	1.030	0.9800	0.9800	9,658	+0.00(+0.05%)
Nov 24, 2023	0.9130	1.050	0.9089	0.9795	17,433	+0.08(+8.83%)
Nov 22, 2023	0.9000	1.030	0.8800	0.9000	58,485	-0.01(-1.13%)
Nov 21, 2023	0.9200	0.9901	0.8601	0.9103	11,552	+0.02(+2.27%)
Nov 20, 2023	0.8730	0.9901	0.8730	0.8901	21,113	-0.01(-1.10%)
Nov 17, 2023	0.9653	0.9653	0.8842	0.9000	70,358	-0.13(-12.62%)
Nov 16, 2023	0.9550	1.030	0.9550	1.030	9,332	+0.05(+5.42%)
Nov 15, 2023	0.9765	0.9770	0.9094	0.9770	2,444	+0.05(+5.05%)
Nov 14, 2023	0.9400	0.9400	0.8850	0.9300	14,174	+0.02(+2.24%)
Nov 13, 2023	0.9190	0.9270	0.8759	0.9096	6,867	+0.01(+0.73%)
Nov 10, 2023	0.9000	0.9400	0.9000	0.9030	4,428	+0.03(+3.79%)
Nov 09, 2023	1.080	1.080	0.8700	0.8700	22,512	-0.13(-13.00%)
Nov 08, 2023	0.8924	1.030	0.8924	1.000	57,362	+0.08(+8.70%)
Nov 07, 2023	0.9679	1.160	0.8501	0.9200	167,300	-0.01(-1.08%)
Nov 06, 2023	0.7633	0.9370	0.7500	0.9300	145,253	+0.25(+37.76%)
Nov 03, 2023	0.8998	0.9178	0.6600	0.6751	277,456	-0.18(-21.50%)
Nov 02, 2023	0.8450	0.9000	0.8450	0.8600	3,922	-0.04(-4.44%)
Nov 01, 2023	0.9000	0.9000	0.8999	0.9000	898	+0.00(+0.01%)
Oct 31, 2023	0.8454	0.9000	0.8454	0.8999	4,995	+0.01(+1.23%)
Oct 30, 2023	0.9184	0.9184	0.8890	0.8890	4,981	-0.01(-1.20%)
Oct 27, 2023	0.8998	0.8998	0.8998	0.8998	338	+0.04(+4.62%)
Oct 26, 2023	0.9000	0.9000	0.8601	0.8601	22,344	-0.03(-3.36%)
Oct 25, 2023	0.8900	0.8900	0.8900	0.8900	1,725	-0.01(-1.11%)
Oct 24, 2023	0.8600	0.9000	0.8600	0.9000	17,705	+0.01(+1.12%)
Oct 23, 2023	0.9000	0.9300	0.8698	0.8900	15,532	-0.01(-1.11%)
Oct 20, 2023	0.9000	0.9300	0.8702	0.9000	25,542	-0.00(-0.01%)
Oct 19, 2023	0.9600	0.9614	0.9000	0.9001	23,656	-0.03(-3.20%)
Oct 18, 2023	0.9000	1.220	0.8200	0.9299	181,891	+0.03(+3.32%)
Oct 17, 2023	0.9000	0.9150	0.8682	0.9000	50,672	+0.00(+0.00%)
Oct 16, 2023	0.9124	0.9246	0.9000	0.9000	11,586	+0.00(+0.00%)
Oct 13, 2023	0.9000	0.9000	0.8700	0.9000	21,440	+0.00(+0.00%)
Oct 12, 2023	0.9147	0.9147	0.8990	0.9000	69,936	+0.01(+1.12%)
Oct 11, 2023	0.9262	0.9270	0.8900	0.8900	2,266	-0.02(-2.20%)
Oct 10, 2023	0.9269	0.9269	0.9015	0.9100	4,021	-0.02(-2.13%)
Oct 09, 2023	0.8700	0.9488	0.8700	0.9298	5,190	+0.00(+0.01%)
Oct 06, 2023	0.8700	0.9396	0.8700	0.9297	2,984	+0.07(+8.10%)
Oct 05, 2023	0.9900	0.9900	0.8600	0.8600	62,093	-0.08(-8.99%)
Oct 04, 2023	1.028	1.028	0.9450	0.9450	4,209	-0.05(-4.55%)
Oct 03, 2023	1.100	1.100	0.9241	0.9900	11,605	-0.05(-4.81%)
Oct 02, 2023	0.9660	1.040	0.9202	1.040	9,834	+0.12(+13.04%)
Sep 29, 2023	0.9300	0.9500	0.9200	0.9200	16,551	+0.00(+0.00%)
Sep 28, 2023	0.9016	0.9599	0.9015	0.9200	31,452	+0.01(+1.10%)
Sep 27, 2023	1.000	1.000	0.8700	0.9100	30,156	-0.09(-9.00%)
Sep 26, 2023	1.140	1.160	0.8790	1.000	238,156	-0.12(-10.71%)
Sep 25, 2023	1.283	1.170	1.058	1.120	25,664	-0.02(-1.75%)
Sep 22, 2023	1.180	1.180	1.130	1.140	956	+0.00(+0.00%)
Sep 21, 2023	1.225	1.225	1.120	1.140	9,945	+0.01(+0.88%)
Sep 20, 2023	1.185	1.187	1.130	1.130	6,797	-0.07(-5.83%)
Sep 19, 2023	1.192	1.200	1.192	1.200	799	+0.01(+0.84%)
Sep 18, 2023	1.240	1.240	1.190	1.190	2,473	-0.07(-5.56%)
Sep 15, 2023	1.200	1.260	1.190	1.260	16,834	+0.05(+4.13%)
Sep 14, 2023	1.240	1.240	1.190	1.210	11,267	+0.01(+0.83%)
Sep 13, 2023	1.242	1.243	1.200	1.200	5,100	+0.03(+2.56%)
Sep 12, 2023	1.180	1.250	1.170	1.170	5,046	-0.03(-2.50%)
Sep 11, 2023	1.150	1.250	1.150	1.200	11,960	+0.02(+1.69%)
Sep 08, 2023	1.140	1.220	1.120	1.180	20,965	+0.00(+0.43%)
Sep 07, 2023	1.140	1.190	1.140	1.175	2,778	+0.04(+3.07%)
Sep 06, 2023	1.140	1.150	1.120	1.140	6,513	-0.02(-1.72%)
Sep 05, 2023	1.250	1.270	1.120	1.160	16,559	-0.05(-4.13%)