Global-E Online Ltd (NQ: GLBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.77	34.97	33.52	34.25	1,668,392	-0.12(-0.35%)
Nov 29, 2023	34.56	35.43	33.94	34.37	1,489,260	+0.07(+0.20%)
Nov 28, 2023	33.05	35.03	32.80	34.30	1,573,247	+0.87(+2.60%)
Nov 27, 2023	31.67	34.31	31.58	33.43	1,883,401	+1.83(+5.79%)
Nov 24, 2023	31.51	31.88	31.21	31.60	560,889	+0.09(+0.29%)
Nov 22, 2023	31.30	31.93	31.27	31.51	1,369,255	+0.21(+0.67%)
Nov 21, 2023	32.14	32.16	31.11	31.30	1,680,014	-0.61(-1.91%)
Nov 20, 2023	30.92	33.15	30.89	31.91	2,435,336	+1.39(+4.55%)
Nov 17, 2023	30.80	31.18	29.92	30.52	2,410,160	+0.15(+0.49%)
Nov 16, 2023	29.22	30.52	28.36	30.37	5,093,515	+1.62(+5.63%)
Nov 15, 2023	27.58	30.40	27.30	28.75	12,115,762	-10.69(-27.10%)
Nov 14, 2023	38.02	39.53	37.95	39.44	1,900,074	+2.79(+7.61%)
Nov 13, 2023	35.33	36.83	35.17	36.65	1,043,570	+1.47(+4.18%)
Nov 10, 2023	36.15	36.37	34.44	35.18	1,666,546	-0.91(-2.52%)
Nov 09, 2023	37.47	37.68	35.98	36.09	1,017,881	-0.99(-2.67%)
Nov 08, 2023	37.71	38.15	37.02	37.08	610,902	-0.96(-2.52%)
Nov 07, 2023	37.41	38.33	37.06	38.04	742,153	+0.87(+2.34%)
Nov 06, 2023	37.26	37.52	36.79	37.17	890,880	+0.12(+0.32%)
Nov 03, 2023	36.62	37.66	36.58	37.05	965,804	+0.97(+2.69%)
Nov 02, 2023	36.12	37.47	35.46	36.08	1,221,123	+1.41(+4.08%)
Nov 01, 2023	35.18	35.46	33.61	34.66	1,059,640	-0.45(-1.27%)
Oct 31, 2023	34.19	35.67	33.33	35.11	1,129,000	+0.93(+2.72%)
Oct 30, 2023	32.91	34.23	31.93	34.18	1,619,918	+1.80(+5.56%)
Oct 27, 2023	33.32	33.63	32.02	32.38	1,410,099	-0.37(-1.13%)
Oct 26, 2023	33.55	34.03	32.38	32.75	1,465,358	-0.83(-2.47%)
Oct 25, 2023	35.10	35.27	33.43	33.58	1,046,011	-1.84(-5.19%)
Oct 24, 2023	34.95	35.87	34.67	35.42	504,588	+0.88(+2.55%)
Oct 23, 2023	34.42	35.03	34.27	34.54	774,195	-0.46(-1.31%)
Oct 20, 2023	35.34	35.69	34.46	35.00	744,453	-0.34(-0.96%)
Oct 19, 2023	35.89	36.31	35.08	35.34	721,385	-0.51(-1.42%)
Oct 18, 2023	35.53	36.15	35.47	35.85	700,855	-0.13(-0.36%)
Oct 17, 2023	36.07	36.85	35.61	35.98	789,463	-0.67(-1.83%)
Oct 16, 2023	34.92	36.78	34.51	36.65	1,052,789	+1.42(+4.03%)
Oct 13, 2023	36.00	36.43	34.95	35.23	1,120,669	-0.67(-1.87%)
Oct 12, 2023	35.77	37.06	35.48	35.90	1,308,236	+0.26(+0.73%)
Oct 11, 2023	36.79	37.19	34.87	35.64	2,032,841	-0.60(-1.66%)
Oct 10, 2023	37.44	38.44	36.18	36.24	1,570,455	-1.21(-3.23%)
Oct 09, 2023	37.81	38.45	36.56	37.45	1,397,084	-2.60(-6.49%)
Oct 06, 2023	38.21	40.10	37.70	40.05	947,896	+1.27(+3.27%)
Oct 05, 2023	37.73	38.82	36.95	38.78	906,894	+1.05(+2.78%)
Oct 04, 2023	37.21	38.02	36.73	37.73	767,873	+0.71(+1.92%)
Oct 03, 2023	38.50	38.71	36.99	37.02	649,964	-2.16(-5.51%)
Oct 02, 2023	39.60	40.81	38.99	39.18	741,587	-0.56(-1.41%)
Sep 29, 2023	39.69	40.49	39.43	39.74	904,728	+0.90(+2.32%)
Sep 28, 2023	36.94	39.31	36.60	38.84	749,773	+1.66(+4.46%)
Sep 27, 2023	37.80	38.34	36.88	37.18	778,575	-0.21(-0.56%)
Sep 26, 2023	38.51	38.85	37.17	37.39	922,939	-1.40(-3.61%)
Sep 25, 2023	36.67	38.84	38.44	38.79	900,117	+1.67(+4.50%)
Sep 22, 2023	37.61	38.30	36.59	37.12	1,293,248	+0.54(+1.48%)
Sep 21, 2023	36.88	37.07	36.38	36.58	1,102,893	-1.14(-3.02%)
Sep 20, 2023	37.16	38.35	36.96	37.72	1,063,253	+0.79(+2.14%)
Sep 19, 2023	38.10	38.20	36.45	36.93	1,512,456	-1.47(-3.83%)
Sep 18, 2023	37.16	38.92	37.01	38.40	869,062	+0.78(+2.07%)
Sep 15, 2023	36.39	38.21	35.96	37.62	1,439,500	+0.91(+2.48%)
Sep 14, 2023	38.31	38.59	36.63	36.71	1,841,516	-1.50(-3.93%)
Sep 13, 2023	40.14	41.09	38.20	38.21	1,441,877	-2.00(-4.97%)
Sep 12, 2023	40.84	41.72	40.15	40.21	789,351	-0.84(-2.05%)
Sep 11, 2023	40.47	41.24	39.89	41.05	1,259,211	+0.98(+2.45%)
Sep 08, 2023	41.76	42.51	39.65	40.07	1,780,168	-1.68(-4.02%)
Sep 07, 2023	40.73	41.90	39.46	41.75	1,110,216	+0.63(+1.53%)
Sep 06, 2023	39.65	41.22	39.65	41.12	1,197,674	+1.17(+2.93%)
Sep 05, 2023	39.69	40.34	39.34	39.95	1,306,496	-0.05(-0.12%)