Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.890 2.700 1.750 2.480 308,563 +0.75(+43.48%)
Nov 29, 2023 1.360 1.910 1.260 1.728 208,258 +0.27(+18.43%)
Nov 28, 2023 1.550 1.700 1.430 1.460 29,391 -0.32(-18.00%)
Nov 27, 2023 1.830 2.090 1.775 1.780 4,978 -0.01(-0.58%)
Nov 24, 2023 1.890 1.980 1.250 1.790 34,777 -0.13(-6.77%)
Nov 22, 2023 2.040 2.050 1.910 1.920 12,829 -0.13(-6.34%)
Nov 21, 2023 2.340 2.599 2.050 2.050 15,392 -0.36(-14.94%)
Nov 20, 2023 2.420 2.520 2.350 2.410 9,830 -0.07(-2.82%)
Nov 17, 2023 2.360 2.645 2.352 2.480 8,006 -0.01(-0.58%)
Nov 16, 2023 2.440 2.650 2.400 2.494 8,450 +0.05(+2.23%)
Nov 15, 2023 2.710 2.820 2.329 2.440 31,549 -0.38(-13.48%)
Nov 14, 2023 2.625 3.035 2.500 2.820 60,839 +0.14(+5.22%)
Nov 13, 2023 2.570 2.735 2.570 2.680 3,041 +0.12(+4.61%)
Nov 10, 2023 2.910 2.910 2.520 2.562 4,843 -0.25(-8.83%)
Nov 09, 2023 2.950 2.950 2.810 2.810 6,743 +0.01(+0.36%)
Nov 08, 2023 2.930 2.980 2.770 2.800 15,149 -0.08(-2.78%)
Nov 07, 2023 2.770 3.000 2.680 2.880 14,916 +0.12(+4.35%)
Nov 06, 2023 2.580 3.040 2.580 2.760 34,491 -0.17(-5.80%)
Nov 03, 2023 2.300 3.980 2.300 2.930 343,137 -0.79(-21.22%)
Nov 02, 2023 3.620 3.719 3.500 3.719 4,245 +0.09(+2.46%)
Nov 01, 2023 3.630 3.630 3.630 3.630 540 -0.09(-2.42%)
Oct 31, 2023 3.620 3.910 3.600 3.720 5,336 -0.15(-4.00%)
Oct 30, 2023 4.120 4.128 3.496 3.875 10,417 -0.26(-6.40%)
Oct 27, 2023 4.110 4.180 4.100 4.140 7,259 +0.00(+0.00%)
Oct 26, 2023 4.040 4.183 4.040 4.140 7,149 -0.14(-3.27%)
Oct 25, 2023 4.150 4.319 4.150 4.280 5,057 +0.16(+3.97%)
Oct 24, 2023 4.310 4.310 4.040 4.116 18,253 +0.05(+1.14%)
Oct 23, 2023 3.970 4.150 3.910 4.070 14,201 -0.06(-1.45%)
Oct 20, 2023 3.520 4.390 3.410 4.130 50,084 +0.55(+15.36%)
Oct 19, 2023 4.180 4.374 3.500 3.580 34,589 -0.89(-20.00%)
Oct 18, 2023 5.750 5.975 4.268 4.475 44,180 -1.05(-19.00%)
Oct 17, 2023 5.250 6.000 5.000 5.525 3,008 +0.40(+7.80%)
Oct 16, 2023 5.500 5.652 4.750 5.125 9,592 +0.37(+7.72%)
Oct 13, 2023 4.750 5.595 4.750 4.758 2,233 -0.25(-4.90%)
Oct 12, 2023 5.753 6.000 5.000 5.003 2,700 -0.25(-4.71%)
Oct 11, 2023 4.668 5.540 4.000 5.250 9,657 +0.76(+16.93%)
Oct 10, 2023 4.490 4.718 4.290 4.490 669 +0.00(+0.06%)
Oct 09, 2023 4.978 4.978 3.750 4.487 1,796 -0.15(-3.13%)
Oct 06, 2023 4.548 4.838 4.250 4.633 1,372 +0.23(+5.28%)
Oct 05, 2023 4.253 4.907 4.128 4.400 1,156 -0.10(-2.28%)
Oct 04, 2023 4.933 4.933 4.295 4.503 4,800 -0.43(-8.67%)
Oct 03, 2023 5.072 5.147 4.750 4.930 3,839 -0.29(-5.65%)
Oct 02, 2023 5.750 5.750 5.003 5.225 1,138 -0.02(-0.43%)
Sep 29, 2023 5.250 5.250 5.000 5.247 1,283 +0.13(+2.54%)
Sep 28, 2023 4.875 5.577 4.875 5.117 523 -0.13(-2.48%)
Sep 27, 2023 5.250 5.350 4.875 5.247 6,604 +0.20(+4.07%)
Sep 26, 2023 5.000 5.480 4.750 5.043 6,550 -0.08(-1.61%)
Sep 25, 2023 5.060 5.350 4.808 5.125 9,803 -0.12(-2.19%)
Sep 22, 2023 4.990 5.247 4.750 5.240 6,083 -0.01(-0.14%)
Sep 21, 2023 5.008 5.275 4.985 5.247 2,370 -0.03(-0.52%)
Sep 20, 2023 6.120 6.120 5.003 5.275 1,310 -0.29(-5.17%)
Sep 19, 2023 5.325 5.975 5.000 5.562 2,288 +0.00(+0.04%)
Sep 18, 2023 6.750 6.750 5.395 5.560 7,733 -0.94(-14.46%)
Sep 15, 2023 5.000 6.750 4.878 6.500 16,110 +1.50(+30.00%)
Sep 14, 2023 4.875 5.242 4.875 5.000 4,610 +0.00(+0.00%)
Sep 13, 2023 5.122 5.228 4.878 5.000 1,612 -0.00(-0.05%)
Sep 12, 2023 5.000 5.465 5.000 5.003 5,304 +0.02(+0.45%)
Sep 11, 2023 5.247 5.247 4.875 4.980 3,087 -0.07(-1.39%)
Sep 08, 2023 5.375 5.485 5.025 5.050 2,529 -0.32(-5.87%)
Sep 07, 2023 5.430 5.430 5.125 5.365 1,608 +0.21(+4.17%)
Sep 06, 2023 5.500 5.500 5.125 5.150 5,843 -0.34(-6.19%)
Sep 05, 2023 5.025 5.500 5.025 5.490 2,486 +0.24(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.