Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.890	2.700	1.750	2.480	308,563	+0.75(+43.48%)
Nov 29, 2023	1.360	1.910	1.260	1.728	208,258	+0.27(+18.43%)
Nov 28, 2023	1.550	1.700	1.430	1.460	29,391	-0.32(-18.00%)
Nov 27, 2023	1.830	2.090	1.775	1.780	4,978	-0.01(-0.58%)
Nov 24, 2023	1.890	1.980	1.250	1.790	34,777	-0.13(-6.77%)
Nov 22, 2023	2.040	2.050	1.910	1.920	12,829	-0.13(-6.34%)
Nov 21, 2023	2.340	2.599	2.050	2.050	15,392	-0.36(-14.94%)
Nov 20, 2023	2.420	2.520	2.350	2.410	9,830	-0.07(-2.82%)
Nov 17, 2023	2.360	2.645	2.352	2.480	8,006	-0.01(-0.58%)
Nov 16, 2023	2.440	2.650	2.400	2.494	8,450	+0.05(+2.23%)
Nov 15, 2023	2.710	2.820	2.329	2.440	31,549	-0.38(-13.48%)
Nov 14, 2023	2.625	3.035	2.500	2.820	60,839	+0.14(+5.22%)
Nov 13, 2023	2.570	2.735	2.570	2.680	3,041	+0.12(+4.61%)
Nov 10, 2023	2.910	2.910	2.520	2.562	4,843	-0.25(-8.83%)
Nov 09, 2023	2.950	2.950	2.810	2.810	6,743	+0.01(+0.36%)
Nov 08, 2023	2.930	2.980	2.770	2.800	15,149	-0.08(-2.78%)
Nov 07, 2023	2.770	3.000	2.680	2.880	14,916	+0.12(+4.35%)
Nov 06, 2023	2.580	3.040	2.580	2.760	34,491	-0.17(-5.80%)
Nov 03, 2023	2.300	3.980	2.300	2.930	343,137	-0.79(-21.22%)
Nov 02, 2023	3.620	3.719	3.500	3.719	4,245	+0.09(+2.46%)
Nov 01, 2023	3.630	3.630	3.630	3.630	540	-0.09(-2.42%)
Oct 31, 2023	3.620	3.910	3.600	3.720	5,336	-0.15(-4.00%)
Oct 30, 2023	4.120	4.128	3.496	3.875	10,417	-0.26(-6.40%)
Oct 27, 2023	4.110	4.180	4.100	4.140	7,259	+0.00(+0.00%)
Oct 26, 2023	4.040	4.183	4.040	4.140	7,149	-0.14(-3.27%)
Oct 25, 2023	4.150	4.319	4.150	4.280	5,057	+0.16(+3.97%)
Oct 24, 2023	4.310	4.310	4.040	4.116	18,253	+0.05(+1.14%)
Oct 23, 2023	3.970	4.150	3.910	4.070	14,201	-0.06(-1.45%)
Oct 20, 2023	3.520	4.390	3.410	4.130	50,084	+0.55(+15.36%)
Oct 19, 2023	4.180	4.374	3.500	3.580	34,589	-0.89(-20.00%)
Oct 18, 2023	5.750	5.975	4.268	4.475	44,180	-1.05(-19.00%)
Oct 17, 2023	5.250	6.000	5.000	5.525	3,008	+0.40(+7.80%)
Oct 16, 2023	5.500	5.652	4.750	5.125	9,592	+0.37(+7.72%)
Oct 13, 2023	4.750	5.595	4.750	4.758	2,233	-0.25(-4.90%)
Oct 12, 2023	5.753	6.000	5.000	5.003	2,700	-0.25(-4.71%)
Oct 11, 2023	4.668	5.540	4.000	5.250	9,657	+0.76(+16.93%)
Oct 10, 2023	4.490	4.718	4.290	4.490	669	+0.00(+0.06%)
Oct 09, 2023	4.978	4.978	3.750	4.487	1,796	-0.15(-3.13%)
Oct 06, 2023	4.548	4.838	4.250	4.633	1,372	+0.23(+5.28%)
Oct 05, 2023	4.253	4.907	4.128	4.400	1,156	-0.10(-2.28%)
Oct 04, 2023	4.933	4.933	4.295	4.503	4,800	-0.43(-8.67%)
Oct 03, 2023	5.072	5.147	4.750	4.930	3,839	-0.29(-5.65%)
Oct 02, 2023	5.750	5.750	5.003	5.225	1,138	-0.02(-0.43%)
Sep 29, 2023	5.250	5.250	5.000	5.247	1,283	+0.13(+2.54%)
Sep 28, 2023	4.875	5.577	4.875	5.117	523	-0.13(-2.48%)
Sep 27, 2023	5.250	5.350	4.875	5.247	6,604	+0.20(+4.07%)
Sep 26, 2023	5.000	5.480	4.750	5.043	6,550	-0.08(-1.61%)
Sep 25, 2023	5.060	5.350	4.808	5.125	9,803	-0.12(-2.19%)
Sep 22, 2023	4.990	5.247	4.750	5.240	6,083	-0.01(-0.14%)
Sep 21, 2023	5.008	5.275	4.985	5.247	2,370	-0.03(-0.52%)
Sep 20, 2023	6.120	6.120	5.003	5.275	1,310	-0.29(-5.17%)
Sep 19, 2023	5.325	5.975	5.000	5.562	2,288	+0.00(+0.04%)
Sep 18, 2023	6.750	6.750	5.395	5.560	7,733	-0.94(-14.46%)
Sep 15, 2023	5.000	6.750	4.878	6.500	16,110	+1.50(+30.00%)
Sep 14, 2023	4.875	5.242	4.875	5.000	4,610	+0.00(+0.00%)
Sep 13, 2023	5.122	5.228	4.878	5.000	1,612	-0.00(-0.05%)
Sep 12, 2023	5.000	5.465	5.000	5.003	5,304	+0.02(+0.45%)
Sep 11, 2023	5.247	5.247	4.875	4.980	3,087	-0.07(-1.39%)
Sep 08, 2023	5.375	5.485	5.025	5.050	2,529	-0.32(-5.87%)
Sep 07, 2023	5.430	5.430	5.125	5.365	1,608	+0.21(+4.17%)
Sep 06, 2023	5.500	5.500	5.125	5.150	5,843	-0.34(-6.19%)
Sep 05, 2023	5.025	5.500	5.025	5.490	2,486	+0.24(+4.57%)