Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.14	10.33	9.892	10.05	32,761	+0.02(+0.19%)
Nov 29, 2023	9.958	10.20	9.873	10.03	21,655	+0.19(+1.91%)
Nov 28, 2023	10.03	10.19	9.826	9.845	36,736	-0.17(-1.69%)
Nov 27, 2023	9.996	10.18	9.912	10.01	58,518	+0.15(+1.53%)
Nov 24, 2023	9.807	9.995	9.789	9.864	22,473	+0.05(+0.48%)
Nov 22, 2023	9.657	9.873	9.657	9.817	36,552	+0.15(+1.56%)
Nov 21, 2023	9.676	9.883	9.666	9.666	24,292	-0.08(-0.87%)
Nov 20, 2023	9.713	9.793	9.590	9.751	28,410	-0.03(-0.29%)
Nov 17, 2023	9.582	9.817	9.546	9.779	34,844	+0.28(+2.97%)
Nov 16, 2023	9.413	9.638	9.413	9.497	39,490	-0.04(-0.39%)
Nov 15, 2023	9.638	9.675	9.497	9.535	41,420	-0.01(-0.10%)
Nov 14, 2023	9.657	9.817	9.507	9.544	70,851	-0.17(-1.74%)
Nov 13, 2023	9.591	9.779	9.581	9.713	44,733	-0.04(-0.39%)
Nov 10, 2023	9.591	9.770	9.544	9.751	14,099	+0.16(+1.67%)
Nov 09, 2023	9.695	9.713	9.460	9.591	35,801	-0.09(-0.97%)
Nov 08, 2023	9.638	9.779	9.535	9.685	33,939	-0.19(-1.90%)
Nov 07, 2023	9.676	9.873	9.450	9.873	29,431	+0.26(+2.74%)
Nov 06, 2023	9.572	9.826	9.460	9.610	37,913	+0.09(+0.99%)
Nov 03, 2023	9.544	9.638	9.460	9.516	45,076	+0.05(+0.50%)
Nov 02, 2023	9.319	9.582	9.309	9.469	26,508	+0.11(+1.21%)
Nov 01, 2023	9.319	9.422	9.262	9.356	17,187	+0.10(+1.12%)
Oct 31, 2023	9.290	9.413	9.168	9.253	24,606	-0.12(-1.30%)
Oct 30, 2023	9.431	9.431	9.112	9.375	50,477	+0.02(+0.20%)
Oct 27, 2023	9.300	9.431	9.168	9.356	27,240	+0.04(+0.40%)
Oct 26, 2023	9.366	9.488	9.281	9.319	28,658	+0.01(+0.10%)
Oct 25, 2023	9.610	9.760	9.281	9.309	24,189	-0.24(-2.56%)
Oct 24, 2023	9.591	9.779	9.502	9.554	25,912	-0.05(-0.49%)
Oct 23, 2023	9.685	9.817	9.450	9.601	20,775	-0.12(-1.26%)
Oct 20, 2023	9.892	9.996	9.638	9.723	23,562	-0.15(-1.52%)
Oct 19, 2023	10.02	10.14	9.873	9.873	11,349	-0.17(-1.69%)
Oct 18, 2023	10.20	10.25	9.873	10.04	25,129	+0.00(+0.00%)
Oct 17, 2023	10.20	10.34	10.04	10.04	11,208	-0.16(-1.57%)
Oct 16, 2023	10.29	10.34	10.20	10.20	18,952	+0.01(+0.09%)
Oct 13, 2023	10.25	10.34	10.11	10.19	8,446	-0.10(-1.01%)
Oct 12, 2023	10.43	10.48	10.20	10.30	22,789	-0.08(-0.73%)
Oct 11, 2023	10.18	10.68	10.18	10.37	40,671	+0.10(+1.01%)
Oct 10, 2023	10.29	10.50	10.25	10.27	53,857	-0.17(-1.62%)
Oct 09, 2023	10.53	10.66	10.23	10.44	25,531	-0.05(-0.45%)
Oct 06, 2023	10.33	10.55	10.20	10.48	44,863	+0.14(+1.36%)
Oct 05, 2023	10.19	10.34	10.03	10.34	36,669	+0.15(+1.48%)
Oct 04, 2023	10.11	10.40	10.06	10.19	45,800	-0.01(-0.09%)
Oct 03, 2023	10.54	10.58	10.16	10.20	34,005	-0.30(-2.86%)
Oct 02, 2023	10.57	10.58	10.25	10.50	50,394	-0.07(-0.62%)
Sep 29, 2023	10.53	10.63	10.45	10.57	29,863	+0.06(+0.54%)
Sep 28, 2023	10.29	10.55	10.29	10.51	21,518	+0.17(+1.64%)
Sep 27, 2023	10.12	10.46	10.12	10.34	45,956	+0.30(+3.00%)
Sep 26, 2023	10.08	10.32	10.04	10.04	45,394	-0.15(-1.48%)
Sep 25, 2023	10.36	10.34	10.17	10.19	84,075	-0.26(-2.52%)
Sep 22, 2023	10.84	11.09	10.38	10.46	159,905	-0.39(-3.64%)
Sep 21, 2023	11.18	11.18	10.85	10.85	79,648	-0.42(-3.75%)
Sep 20, 2023	11.11	11.38	11.07	11.27	153,368	+0.20(+1.82%)
Sep 19, 2023	11.02	11.15	10.96	11.07	100,675	+0.10(+0.92%)
Sep 18, 2023	10.65	10.97	10.64	10.97	163,882	+0.40(+3.81%)
Sep 15, 2023	10.10	10.77	10.10	10.57	122,393	+0.20(+1.94%)
Sep 14, 2023	10.29	10.37	10.20	10.37	43,589	+0.13(+1.25%)
Sep 13, 2023	10.22	10.24	10.08	10.24	25,095	+0.01(+0.09%)
Sep 12, 2023	10.29	10.29	10.08	10.23	38,022	-0.05(-0.44%)
Sep 11, 2023	10.14	10.28	10.10	10.28	45,796	+0.16(+1.54%)
Sep 08, 2023	10.11	10.22	9.976	10.12	24,198	-0.10(-0.98%)
Sep 07, 2023	10.00	10.26	9.921	10.22	54,751	+0.16(+1.54%)
Sep 06, 2023	10.11	10.11	9.930	10.07	38,763	+0.01(+0.09%)
Sep 05, 2023	10.00	10.09	9.949	10.06	50,743	+0.07(+0.73%)