Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.57	25.66	25.48	25.53	194,977	-0.23(-0.88%)
Nov 29, 2023	25.55	25.75	25.48	25.75	316,762	+0.31(+1.20%)
Nov 28, 2023	25.38	25.53	25.38	25.45	158,590	-0.03(-0.12%)
Nov 27, 2023	25.28	25.48	25.25	25.48	214,161	+0.19(+0.74%)
Nov 24, 2023	25.29	25.30	25.22	25.29	47,598	-0.07(-0.27%)
Nov 22, 2023	25.41	25.43	25.25	25.36	139,004	+0.04(+0.16%)
Nov 21, 2023	25.28	25.32	25.14	25.32	793,517	+0.05(+0.20%)
Nov 20, 2023	25.08	25.27	25.06	25.27	159,357	+0.16(+0.65%)
Nov 17, 2023	25.08	25.20	25.05	25.11	230,870	+0.01(+0.04%)
Nov 16, 2023	25.06	25.23	25.02	25.10	212,736	+0.05(+0.20%)
Nov 15, 2023	25.02	25.07	24.88	25.05	150,370	-0.16(-0.62%)
Nov 14, 2023	25.10	25.24	25.02	25.20	118,159	+0.40(+1.63%)
Nov 13, 2023	24.74	24.89	24.64	24.80	161,400	+0.01(+0.04%)
Nov 10, 2023	24.84	24.88	24.64	24.79	158,314	+0.08(+0.32%)
Nov 09, 2023	24.98	24.98	24.68	24.71	226,550	-0.34(-1.37%)
Nov 08, 2023	24.87	25.06	24.84	25.06	317,139	+0.21(+0.83%)
Nov 07, 2023	24.80	24.91	24.67	24.85	131,047	+0.21(+0.84%)
Nov 06, 2023	24.80	24.80	24.63	24.64	444,301	-0.20(-0.79%)
Nov 03, 2023	24.95	25.01	24.80	24.84	414,423	+0.21(+0.84%)
Nov 02, 2023	24.57	24.70	24.51	24.63	426,306	+0.26(+1.05%)
Nov 01, 2023	24.20	24.45	24.14	24.38	196,503	+0.19(+0.77%)
Oct 31, 2023	24.17	24.28	24.10	24.19	329,591	+0.04(+0.16%)
Oct 30, 2023	24.23	24.26	24.13	24.15	834,808	-0.11(-0.45%)
Oct 27, 2023	24.25	24.33	24.19	24.26	319,953	-0.03(-0.12%)
Oct 26, 2023	24.09	24.31	24.07	24.29	298,843	+0.26(+1.06%)
Oct 25, 2023	24.21	24.23	23.99	24.03	232,874	-0.31(-1.29%)
Oct 24, 2023	24.27	24.35	24.18	24.35	190,160	+0.19(+0.77%)
Oct 23, 2023	23.99	24.26	23.91	24.16	267,897	+0.12(+0.51%)
Oct 20, 2023	24.04	24.14	24.02	24.04	295,565	+0.02(+0.08%)
Oct 19, 2023	24.16	24.21	24.01	24.02	262,970	-0.22(-0.89%)
Oct 18, 2023	24.19	24.27	24.12	24.23	657,691	-0.11(-0.44%)
Oct 17, 2023	24.29	24.35	24.10	24.34	281,007	-0.14(-0.56%)
Oct 16, 2023	24.52	24.55	24.47	24.48	229,170	-0.21(-0.83%)
Oct 13, 2023	24.77	24.77	24.62	24.69	193,907	+0.12(+0.48%)
Oct 12, 2023	24.76	24.79	24.52	24.57	322,754	-0.28(-1.14%)
Oct 11, 2023	24.69	24.88	24.69	24.85	829,047	+0.28(+1.16%)
Oct 10, 2023	24.59	24.73	24.55	24.57	467,974	-0.05(-0.20%)
Oct 09, 2023	24.41	24.62	24.38	24.62	430,010	+0.28(+1.17%)
Oct 06, 2023	24.21	24.40	24.19	24.33	133,928	-0.11(-0.44%)
Oct 05, 2023	24.49	24.50	24.40	24.44	252,712	-0.06(-0.24%)
Oct 04, 2023	24.42	24.50	24.39	24.50	323,224	+0.20(+0.81%)
Oct 03, 2023	24.54	24.55	24.30	24.30	429,257	-0.22(-0.88%)
Oct 02, 2023	24.70	24.73	24.51	24.52	702,293	-0.28(-1.15%)
Sep 29, 2023	24.94	24.94	24.80	24.80	211,011	-0.10(-0.39%)
Sep 28, 2023	24.70	24.90	24.63	24.90	232,186	+0.19(+0.75%)
Sep 27, 2023	24.87	24.87	24.67	24.71	169,495	-0.02(-0.08%)
Sep 26, 2023	24.81	24.83	24.72	24.73	265,455	-0.08(-0.32%)
Sep 25, 2023	24.85	24.85	24.78	24.81	219,632	-0.18(-0.71%)
Sep 22, 2023	24.92	25.05	24.88	24.99	269,548	+0.14(+0.55%)
Sep 21, 2023	24.99	24.99	24.85	24.85	237,629	-0.25(-1.02%)
Sep 20, 2023	25.17	25.24	25.11	25.11	148,596	-0.02(-0.08%)
Sep 19, 2023	25.14	25.25	25.13	25.13	193,938	-0.09(-0.35%)
Sep 18, 2023	25.22	25.26	25.15	25.21	332,963	-0.03(-0.10%)
Sep 15, 2023	25.25	25.26	25.19	25.24	189,453	-0.05(-0.19%)
Sep 14, 2023	25.36	25.37	25.26	25.29	141,502	-0.05(-0.19%)
Sep 13, 2023	25.28	25.41	25.28	25.34	196,234	-0.01(-0.04%)
Sep 12, 2023	25.23	25.35	25.22	25.35	289,504	+0.08(+0.31%)
Sep 11, 2023	25.24	25.30	25.20	25.27	732,219	-0.03(-0.12%)
Sep 08, 2023	25.25	25.38	25.25	25.30	327,111	+0.04(+0.15%)
Sep 07, 2023	25.20	25.27	25.19	25.26	387,011	+0.09(+0.35%)
Sep 06, 2023	25.27	25.27	25.13	25.17	204,707	+0.01(+0.04%)
Sep 05, 2023	25.26	25.29	25.16	25.16	371,222	-0.25(-1.00%)