Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.98	36.11	35.83	36.11	19,851	+0.04(+0.11%)
Nov 29, 2023	35.98	36.21	35.98	36.07	16,891	+0.40(+1.11%)
Nov 28, 2023	35.61	35.69	35.36	35.67	15,079	-0.09(-0.25%)
Nov 27, 2023	35.60	35.86	35.52	35.76	28,874	+0.14(+0.39%)
Nov 24, 2023	35.41	35.62	35.41	35.62	4,337	+0.20(+0.56%)
Nov 22, 2023	35.53	35.53	35.35	35.43	12,839	+0.08(+0.22%)
Nov 21, 2023	35.44	35.45	35.20	35.35	36,901	-0.21(-0.59%)
Nov 20, 2023	35.41	35.61	35.29	35.56	16,167	+0.18(+0.51%)
Nov 17, 2023	35.55	35.55	35.29	35.38	12,134	+0.15(+0.44%)
Nov 16, 2023	35.48	35.52	35.22	35.22	29,300	-0.23(-0.65%)
Nov 15, 2023	35.39	35.60	35.39	35.45	12,872	+0.07(+0.19%)
Nov 14, 2023	34.13	35.47	34.13	35.39	24,513	+2.03(+6.09%)
Nov 13, 2023	33.49	33.49	33.19	33.35	40,125	-0.26(-0.77%)
Nov 10, 2023	33.66	33.67	33.43	33.61	26,962	+0.08(+0.24%)
Nov 09, 2023	34.11	34.12	33.53	33.53	13,878	-0.44(-1.28%)
Nov 08, 2023	33.73	34.02	33.73	33.97	31,356	+0.41(+1.23%)
Nov 07, 2023	33.58	33.75	33.46	33.56	22,419	-0.06(-0.19%)
Nov 06, 2023	34.22	34.22	33.57	33.62	26,190	-0.70(-2.05%)
Nov 03, 2023	34.00	34.70	34.00	34.33	27,073	+0.85(+2.53%)
Nov 02, 2023	33.13	33.56	33.13	33.48	50,976	+1.13(+3.49%)
Nov 01, 2023	32.00	32.38	31.90	32.35	16,857	+0.28(+0.88%)
Oct 31, 2023	31.84	32.07	31.72	32.07	18,774	+0.38(+1.20%)
Oct 30, 2023	31.52	31.71	31.31	31.69	21,728	+0.38(+1.20%)
Oct 27, 2023	31.66	31.66	31.22	31.31	35,977	-0.26(-0.82%)
Oct 26, 2023	31.40	31.71	31.40	31.57	40,332	+0.11(+0.33%)
Oct 25, 2023	31.75	31.75	31.30	31.46	156,529	-0.61(-1.92%)
Oct 24, 2023	32.08	32.22	31.93	32.08	31,087	+0.10(+0.31%)
Oct 23, 2023	32.08	32.36	31.83	31.98	23,838	-0.34(-1.05%)
Oct 20, 2023	32.67	32.88	32.28	32.31	33,470	-0.35(-1.06%)
Oct 19, 2023	33.33	33.33	32.57	32.66	32,091	-0.82(-2.45%)
Oct 18, 2023	34.16	34.16	33.40	33.48	20,895	-1.00(-2.91%)
Oct 17, 2023	34.56	34.92	34.28	34.48	20,176	-0.16(-0.46%)
Oct 16, 2023	34.50	34.70	34.33	34.64	14,444	+0.38(+1.12%)
Oct 13, 2023	34.62	34.62	34.19	34.26	32,719	-0.25(-0.72%)
Oct 12, 2023	35.20	35.20	34.38	34.51	54,408	-0.68(-1.92%)
Oct 11, 2023	34.98	35.26	34.98	35.18	16,783	+0.34(+0.98%)
Oct 10, 2023	34.81	35.09	34.59	34.84	48,877	+0.26(+0.74%)
Oct 09, 2023	33.99	34.64	33.98	34.58	31,139	+0.29(+0.84%)
Oct 06, 2023	33.85	34.37	33.63	34.30	20,347	+0.31(+0.90%)
Oct 05, 2023	33.81	34.07	33.81	33.99	20,656	+0.22(+0.67%)
Oct 04, 2023	33.57	33.76	33.34	33.76	26,708	+0.30(+0.90%)
Oct 03, 2023	33.91	33.91	33.38	33.46	52,993	-0.59(-1.75%)
Oct 02, 2023	34.54	34.55	33.85	34.06	22,127	-0.73(-2.11%)
Sep 29, 2023	35.04	35.22	34.59	34.79	14,527	+0.17(+0.48%)
Sep 28, 2023	34.51	34.79	34.51	34.63	24,045	+0.18(+0.53%)
Sep 27, 2023	34.82	34.88	34.40	34.45	63,081	-0.29(-0.83%)
Sep 26, 2023	34.92	35.00	34.64	34.73	17,312	-0.45(-1.27%)
Sep 25, 2023	35.21	35.25	35.10	35.18	25,967	-0.15(-0.42%)
Sep 22, 2023	35.38	35.65	35.33	35.33	17,170	+0.04(+0.11%)
Sep 21, 2023	36.31	36.31	35.29	35.29	16,993	-1.25(-3.41%)
Sep 20, 2023	36.64	36.95	36.53	36.53	11,043	+0.19(+0.52%)
Sep 19, 2023	36.44	36.67	36.29	36.35	19,865	-0.10(-0.28%)
Sep 18, 2023	36.79	36.79	36.42	36.45	9,013	-0.42(-1.13%)
Sep 15, 2023	36.81	36.96	36.79	36.86	43,459	-0.20(-0.54%)
Sep 14, 2023	36.52	37.10	36.52	37.06	11,984	+0.78(+2.15%)
Sep 13, 2023	36.49	36.52	36.27	36.28	15,437	-0.24(-0.66%)
Sep 12, 2023	36.61	36.61	36.43	36.52	10,631	-0.19(-0.51%)
Sep 11, 2023	36.63	36.72	36.57	36.71	18,124	+0.17(+0.48%)
Sep 08, 2023	36.81	36.86	36.51	36.54	24,460	-0.19(-0.51%)
Sep 07, 2023	36.43	36.77	36.38	36.72	16,979	+0.24(+0.67%)
Sep 06, 2023	36.53	36.59	36.20	36.48	35,703	+0.03(+0.09%)
Sep 05, 2023	37.01	37.01	36.45	36.45	13,825	-0.67(-1.79%)