Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	70.49	70.69	69.83	70.44	1,592,300	+0.16(+0.22%)
Nov 29, 2023	70.75	70.86	69.88	70.28	875,958	-0.07(-0.10%)
Nov 28, 2023	69.54	70.39	69.17	70.35	1,453,325	+0.81(+1.17%)
Nov 27, 2023	70.75	71.49	69.47	69.54	1,748,860	-3.13(-4.31%)
Nov 24, 2023	73.44	73.51	72.42	72.67	544,697	-1.00(-1.36%)
Nov 22, 2023	74.23	74.88	73.10	73.67	795,142	-0.82(-1.10%)
Nov 21, 2023	73.65	75.61	73.61	74.49	1,478,924	+1.21(+1.66%)
Nov 20, 2023	73.45	74.13	72.76	73.28	1,073,542	+0.08(+0.11%)
Nov 17, 2023	73.87	74.06	73.13	73.20	804,653	-0.12(-0.16%)
Nov 16, 2023	73.29	73.72	72.39	73.32	694,753	-0.43(-0.58%)
Nov 15, 2023	73.22	74.33	72.66	73.75	1,368,576	+1.19(+1.65%)
Nov 14, 2023	70.80	72.82	70.50	72.56	1,389,075	+3.83(+5.57%)
Nov 13, 2023	69.06	69.46	68.68	68.73	587,411	-0.48(-0.69%)
Nov 10, 2023	68.29	69.26	67.51	69.21	812,513	+0.83(+1.22%)
Nov 09, 2023	69.43	69.84	68.25	68.37	738,736	-0.50(-0.73%)
Nov 08, 2023	69.49	70.10	68.15	68.87	853,079	-0.94(-1.35%)
Nov 07, 2023	70.42	70.94	69.52	69.81	664,903	-1.90(-2.66%)
Nov 06, 2023	72.08	72.46	71.46	71.72	603,905	-0.03(-0.04%)
Nov 03, 2023	71.92	72.71	71.43	71.75	874,359	+0.39(+0.54%)
Nov 02, 2023	70.72	71.93	70.22	71.36	1,082,226	+1.88(+2.71%)
Nov 01, 2023	68.83	69.61	68.00	69.48	710,892	+0.98(+1.42%)
Oct 31, 2023	68.74	68.97	67.85	68.50	958,521	-0.85(-1.23%)
Oct 30, 2023	70.04	70.23	69.22	69.35	883,415	+0.24(+0.35%)
Oct 27, 2023	70.18	71.18	68.81	69.11	971,065	+0.86(+1.26%)
Oct 26, 2023	67.22	69.00	66.92	68.25	911,044	+1.03(+1.54%)
Oct 25, 2023	68.84	71.55	67.12	67.22	1,687,309	-1.62(-2.36%)
Oct 24, 2023	68.17	69.48	67.82	68.84	784,957	+1.04(+1.54%)
Oct 23, 2023	67.44	68.15	66.74	67.80	829,312	-0.03(-0.04%)
Oct 20, 2023	67.80	68.49	67.36	67.82	882,050	-0.66(-0.96%)
Oct 19, 2023	68.59	68.95	67.88	68.48	946,274	-0.22(-0.32%)
Oct 18, 2023	70.20	70.32	68.69	68.70	829,729	-2.63(-3.68%)
Oct 17, 2023	69.56	71.76	69.44	71.33	675,069	+0.70(+0.98%)
Oct 16, 2023	70.19	71.08	69.75	70.64	793,381	+0.94(+1.34%)
Oct 13, 2023	70.49	70.83	69.37	69.70	691,924	-0.20(-0.29%)
Oct 12, 2023	71.74	71.74	69.29	69.90	874,066	-1.91(-2.66%)
Oct 11, 2023	73.15	73.27	71.51	71.81	839,009	-0.85(-1.17%)
Oct 10, 2023	72.33	73.36	72.04	72.66	733,309	+1.00(+1.39%)
Oct 09, 2023	70.65	72.03	70.44	71.67	626,493	+0.24(+0.34%)
Oct 06, 2023	69.81	71.85	69.48	71.43	1,247,238	+2.16(+3.12%)
Oct 05, 2023	70.76	71.44	69.12	69.26	1,014,959	-1.59(-2.25%)
Oct 04, 2023	71.05	71.39	69.74	70.86	1,141,647	-0.13(-0.18%)
Oct 03, 2023	70.25	71.61	70.19	70.98	889,446	-0.46(-0.65%)
Oct 02, 2023	71.97	72.91	70.75	71.45	1,063,868	-1.29(-1.78%)
Sep 29, 2023	73.56	74.03	72.48	72.74	827,231	+0.28(+0.39%)
Sep 28, 2023	71.36	72.92	71.25	72.46	808,721	+2.13(+3.02%)
Sep 27, 2023	70.63	70.78	69.52	70.34	1,065,870	+0.14(+0.19%)
Sep 26, 2023	71.07	71.84	69.99	70.20	2,231,012	-1.78(-2.47%)
Sep 25, 2023	71.50	72.24	71.90	71.98	1,123,599	-0.22(-0.31%)
Sep 22, 2023	74.39	74.64	71.95	72.20	1,409,796	-1.23(-1.67%)
Sep 21, 2023	73.43	74.24	72.50	73.43	1,255,664	-1.82(-2.41%)
Sep 20, 2023	76.41	77.15	75.20	75.24	440,178	-0.60(-0.79%)
Sep 19, 2023	76.91	77.22	75.25	75.84	789,416	-1.12(-1.46%)
Sep 18, 2023	76.95	77.34	76.27	76.96	760,114	-0.11(-0.14%)
Sep 15, 2023	77.60	77.82	76.96	77.07	1,697,014	-0.43(-0.55%)
Sep 14, 2023	77.34	78.56	77.31	77.50	1,319,866	+1.78(+2.35%)
Sep 13, 2023	76.61	76.68	75.46	75.72	769,554	-0.89(-1.16%)
Sep 12, 2023	76.80	77.67	76.29	76.61	798,949	-1.07(-1.38%)
Sep 11, 2023	78.30	78.61	77.44	77.68	547,168	+1.62(+2.13%)
Sep 08, 2023	75.40	76.10	75.09	76.06	817,160	+0.21(+0.28%)
Sep 07, 2023	75.89	76.10	75.20	75.84	831,337	-1.04(-1.36%)
Sep 06, 2023	75.97	76.91	75.39	76.89	1,097,487	+0.27(+0.35%)
Sep 05, 2023	78.97	79.54	76.56	76.62	1,303,456	-2.74(-3.46%)