CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.98	29.53	28.88	29.44	11,221,076	+0.44(+1.53%)
Oct 30, 2023	28.99	29.16	28.45	29.00	10,840,836	+0.16(+0.55%)
Oct 27, 2023	29.17	29.28	28.63	28.84	14,695,299	-0.35(-1.18%)
Oct 26, 2023	29.12	29.69	29.12	29.19	14,933,486	-0.01(-0.03%)
Oct 25, 2023	29.11	29.39	28.65	29.20	15,737,988	-0.08(-0.27%)
Oct 24, 2023	29.86	29.99	29.16	29.27	14,938,598	-0.47(-1.59%)
Oct 23, 2023	30.29	30.53	29.73	29.75	11,638,822	-0.59(-1.95%)
Oct 20, 2023	30.80	31.07	29.98	30.34	21,825,296	+0.22(+0.72%)
Oct 19, 2023	30.48	30.73	30.07	30.12	22,349,010	-0.13(-0.42%)
Oct 18, 2023	30.64	30.67	30.21	30.25	14,540,662	-0.69(-2.23%)
Oct 17, 2023	30.98	31.21	30.80	30.94	8,784,702	-0.04(-0.13%)
Oct 16, 2023	30.90	31.28	30.87	30.98	11,578,361	+0.27(+0.87%)
Oct 13, 2023	30.68	31.13	30.63	30.71	9,179,492	-0.02(-0.06%)
Oct 12, 2023	31.23	31.25	30.37	30.73	13,164,769	-0.44(-1.42%)
Oct 11, 2023	31.49	31.56	31.01	31.18	11,221,580	+0.06(+0.19%)
Oct 10, 2023	30.75	31.14	30.72	31.12	11,969,054	+0.46(+1.51%)
Oct 09, 2023	30.34	30.75	30.31	30.66	11,576,559	+0.19(+0.62%)
Oct 06, 2023	29.82	30.68	29.72	30.47	11,945,109	+0.47(+1.58%)
Oct 05, 2023	30.42	30.45	29.82	29.99	14,048,929	-0.43(-1.43%)
Oct 04, 2023	30.37	30.54	30.05	30.43	12,072,612	+0.08(+0.26%)
Oct 03, 2023	30.00	30.54	29.92	30.35	17,982,606	+0.23(+0.75%)
Oct 02, 2023	30.18	30.27	29.74	30.12	17,018,812	-0.21(-0.68%)
Sep 29, 2023	30.57	30.74	30.28	30.33	15,267,838	+0.18(+0.59%)
Sep 28, 2023	29.87	30.40	29.81	30.15	12,266,335	+0.29(+0.96%)
Sep 27, 2023	30.24	30.28	29.61	29.87	13,682,197	-0.34(-1.11%)
Sep 26, 2023	30.62	30.63	30.16	30.20	9,375,157	-0.52(-1.70%)
Sep 25, 2023	30.63	30.81	30.54	30.72	8,910,785	-0.05(-0.16%)
Sep 22, 2023	30.58	31.08	30.55	30.77	16,400,693	+0.18(+0.58%)
Sep 21, 2023	30.71	30.96	30.54	30.60	15,524,551	-0.29(-0.93%)
Sep 20, 2023	30.79	31.14	30.74	30.88	13,332,133	+0.39(+1.29%)
Sep 19, 2023	30.60	30.68	30.02	30.49	15,248,144	-0.19(-0.61%)
Sep 18, 2023	30.56	30.82	30.31	30.68	14,026,965	+0.25(+0.81%)
Sep 15, 2023	30.63	30.77	30.26	30.43	25,854,466	-0.19(-0.61%)
Sep 14, 2023	30.38	30.76	30.27	30.62	12,579,214	+0.53(+1.77%)
Sep 13, 2023	30.18	30.24	29.67	30.08	11,456,807	-0.09(-0.29%)
Sep 12, 2023	29.78	30.42	29.70	30.17	12,915,022	+0.40(+1.36%)
Sep 11, 2023	29.70	29.89	29.62	29.77	13,498,312	+0.23(+0.77%)
Sep 08, 2023	29.96	30.12	29.35	29.54	33,139,646	+0.45(+1.56%)
Sep 07, 2023	29.24	29.54	29.05	29.09	10,619,161	-0.24(-0.81%)
Sep 06, 2023	29.50	29.82	29.28	29.32	16,360,619	-0.19(-0.64%)
Sep 05, 2023	30.21	30.21	29.37	29.51	11,584,462	-0.70(-2.32%)
Sep 01, 2023	30.06	30.34	29.93	30.21	12,475,041	+0.42(+1.42%)
Aug 31, 2023	30.29	30.31	29.77	29.79	11,267,350	-0.52(-1.72%)
Aug 30, 2023	30.31	30.57	30.24	30.31	9,040,026	+0.09(+0.29%)
Aug 29, 2023	30.40	30.54	30.10	30.22	10,652,987	-0.11(-0.36%)
Aug 28, 2023	30.42	30.75	30.17	30.33	12,380,273	-0.05(-0.16%)
Aug 25, 2023	30.13	30.55	30.11	30.38	11,096,526	+0.34(+1.15%)
Aug 24, 2023	30.42	30.54	30.02	30.03	14,579,232	-0.43(-1.42%)
Aug 23, 2023	30.13	30.52	30.07	30.47	12,302,845	+0.48(+1.61%)
Aug 22, 2023	30.12	30.37	29.91	29.99	7,587,614	-0.20(-0.65%)
Aug 21, 2023	30.23	30.42	30.03	30.18	9,798,077	-0.16(-0.52%)
Aug 18, 2023	29.69	30.47	29.62	30.34	14,033,280	+0.59(+1.98%)
Aug 17, 2023	29.74	30.00	29.67	29.75	8,695,199	+0.08(+0.26%)
Aug 16, 2023	29.80	30.10	29.60	29.67	8,441,197	-0.09(-0.30%)
Aug 15, 2023	30.16	30.21	29.64	29.76	11,164,012	-0.53(-1.75%)
Aug 14, 2023	30.16	30.37	30.05	30.29	13,009,878	+0.07(+0.23%)
Aug 11, 2023	30.28	30.49	30.17	30.22	12,520,364	-0.17(-0.55%)
Aug 10, 2023	30.70	30.83	30.37	30.39	9,856,800	-0.19(-0.61%)
Aug 09, 2023	30.67	30.77	30.41	30.58	11,159,472	-0.20(-0.64%)
Aug 08, 2023	30.96	31.19	30.69	30.77	10,779,428	-0.46(-1.48%)
Aug 07, 2023	30.99	31.26	30.96	31.23	12,282,172	+0.26(+0.82%)
Aug 04, 2023	31.86	32.00	30.90	30.98	33,439,502	-1.37(-4.22%)
Aug 03, 2023	32.30	32.65	32.18	32.34	8,030,544	-0.05(-0.15%)
Aug 02, 2023	32.52	32.53	32.10	32.39	9,880,691	-0.34(-1.05%)