Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	175.22	176.43	172.42	173.75	579,461	+0.22(+0.13%)
Oct 30, 2023	171.89	174.84	170.37	173.53	385,996	+1.90(+1.11%)
Oct 27, 2023	174.93	175.71	167.78	171.63	807,338	+4.52(+2.71%)
Oct 26, 2023	164.43	168.49	163.64	167.11	685,323	+3.62(+2.21%)
Oct 25, 2023	166.59	167.50	163.01	163.49	913,800	-3.50(-2.10%)
Oct 24, 2023	172.03	172.17	165.37	166.99	559,651	-3.06(-1.80%)
Oct 23, 2023	170.76	172.45	169.68	170.05	238,500	-0.72(-0.42%)
Oct 20, 2023	173.18	174.45	170.03	170.77	360,575	-2.47(-1.42%)
Oct 19, 2023	174.73	177.27	172.66	173.23	286,986	-1.60(-0.92%)
Oct 18, 2023	185.13	185.13	174.28	174.83	462,047	-12.28(-6.57%)
Oct 17, 2023	184.16	189.18	183.47	187.12	286,666	+2.89(+1.57%)
Oct 16, 2023	183.67	185.82	181.70	184.22	507,469	+2.02(+1.11%)
Oct 13, 2023	183.98	183.98	181.15	182.21	233,169	-1.23(-0.67%)
Oct 12, 2023	187.40	187.40	182.79	183.44	246,136	-3.12(-1.67%)
Oct 11, 2023	184.88	186.84	184.62	186.56	154,003	+2.21(+1.20%)
Oct 10, 2023	184.58	186.59	183.77	184.35	183,343	+0.75(+0.41%)
Oct 09, 2023	181.84	184.27	179.63	183.61	202,719	+0.38(+0.21%)
Oct 06, 2023	179.22	184.42	179.18	183.23	212,166	+3.69(+2.05%)
Oct 05, 2023	179.92	181.21	178.01	179.54	229,616	-0.14(-0.08%)
Oct 04, 2023	178.41	180.23	177.62	179.68	243,725	+1.11(+0.62%)
Oct 03, 2023	176.60	178.79	176.58	178.57	328,995	+0.76(+0.43%)
Oct 02, 2023	180.81	181.21	176.99	177.81	183,040	-2.88(-1.60%)
Sep 29, 2023	184.66	185.14	179.84	180.70	374,581	-2.41(-1.31%)
Sep 28, 2023	178.85	184.08	178.58	183.10	340,643	+4.50(+2.52%)
Sep 27, 2023	174.69	178.87	174.69	178.60	384,047	+2.29(+1.30%)
Sep 26, 2023	176.94	177.82	176.16	176.31	247,858	-1.71(-0.96%)
Sep 25, 2023	174.61	178.31	176.91	178.02	227,513	+2.91(+1.66%)
Sep 22, 2023	174.98	176.55	174.89	175.11	182,395	+0.14(+0.08%)
Sep 21, 2023	177.19	177.29	174.94	174.97	173,098	-3.08(-1.73%)
Sep 20, 2023	179.90	181.98	178.01	178.05	215,424	-0.74(-0.42%)
Sep 19, 2023	179.07	179.96	177.03	178.80	323,096	-0.50(-0.28%)
Sep 18, 2023	180.19	181.29	179.11	179.30	325,009	-0.17(-0.09%)
Sep 15, 2023	179.21	179.82	177.67	179.47	706,496	+0.17(+0.09%)
Sep 14, 2023	179.01	180.27	178.44	179.30	432,036	+2.07(+1.17%)
Sep 13, 2023	180.83	181.23	176.56	177.23	459,062	-3.50(-1.93%)
Sep 12, 2023	178.57	181.29	178.25	180.73	241,125	+1.33(+0.74%)
Sep 11, 2023	179.22	180.70	177.94	179.40	238,579	+0.80(+0.45%)
Sep 08, 2023	178.78	179.74	177.38	178.60	276,129	-0.40(-0.22%)
Sep 07, 2023	183.73	185.31	177.38	179.00	522,008	-5.40(-2.93%)
Sep 06, 2023	185.04	188.82	183.41	184.39	280,050	+0.02(+0.01%)
Sep 05, 2023	191.16	191.17	182.42	184.37	320,263	-7.97(-4.15%)
Sep 01, 2023	191.47	193.47	190.86	192.35	170,467	+1.72(+0.90%)
Aug 31, 2023	191.64	193.56	190.45	190.62	305,106	-0.13(-0.07%)
Aug 30, 2023	189.19	191.35	189.18	190.75	283,904	+1.56(+0.83%)
Aug 29, 2023	186.42	189.22	185.41	189.19	149,546	+2.76(+1.48%)
Aug 28, 2023	186.01	187.23	184.67	186.42	236,920	+1.76(+0.95%)
Aug 25, 2023	185.01	186.04	183.03	184.66	125,204	+0.81(+0.44%)
Aug 24, 2023	185.58	187.71	183.78	183.85	115,187	-2.37(-1.27%)
Aug 23, 2023	183.76	186.75	183.25	186.22	176,410	+2.59(+1.41%)
Aug 22, 2023	185.16	185.25	182.81	183.63	240,603	-0.34(-0.18%)
Aug 21, 2023	182.24	184.03	180.77	183.97	208,462	+1.76(+0.97%)
Aug 18, 2023	182.33	183.84	181.02	182.20	269,074	-0.56(-0.31%)
Aug 17, 2023	186.09	187.08	182.53	182.77	218,953	-2.95(-1.59%)
Aug 16, 2023	187.21	188.80	185.46	185.72	323,084	-1.50(-0.80%)
Aug 15, 2023	187.85	188.84	185.98	187.22	273,272	-1.70(-0.90%)
Aug 14, 2023	186.51	189.50	184.80	188.92	246,271	+1.45(+0.77%)
Aug 11, 2023	187.99	189.13	187.21	187.47	157,211	-0.64(-0.34%)
Aug 10, 2023	190.65	191.96	187.41	188.12	197,769	-2.34(-1.23%)
Aug 09, 2023	192.23	193.13	190.08	190.45	289,989	-2.48(-1.28%)
Aug 08, 2023	192.90	194.08	190.07	192.93	202,515	-2.18(-1.12%)
Aug 07, 2023	190.22	195.23	189.95	195.11	309,033	+5.63(+2.97%)
Aug 04, 2023	193.77	193.77	188.83	189.48	325,871	-3.53(-1.83%)
Aug 03, 2023	194.61	195.26	192.73	193.01	506,178	-2.83(-1.45%)
Aug 02, 2023	196.57	198.18	195.40	195.84	234,658	-2.39(-1.20%)