Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.19	24.64	24.14	24.55	1,137,442	+0.44(+1.82%)
Oct 30, 2023	24.00	24.24	23.89	24.11	904,949	+0.26(+1.09%)
Oct 27, 2023	24.11	24.15	23.65	23.85	951,913	-0.27(-1.12%)
Oct 26, 2023	24.39	24.40	23.92	24.12	889,591	-0.33(-1.35%)
Oct 25, 2023	24.67	24.78	24.20	24.45	819,131	-0.32(-1.29%)
Oct 24, 2023	25.02	25.16	24.64	24.77	756,555	+0.04(+0.16%)
Oct 23, 2023	24.94	25.04	24.46	24.73	784,478	-0.28(-1.12%)
Oct 20, 2023	25.18	25.33	24.88	25.01	689,591	-0.22(-0.87%)
Oct 19, 2023	25.64	25.86	25.22	25.23	638,053	-0.37(-1.45%)
Oct 18, 2023	26.09	26.19	25.44	25.60	595,444	-0.70(-2.66%)
Oct 17, 2023	26.18	26.45	26.07	26.30	967,530	+0.00(+0.00%)
Oct 16, 2023	26.26	26.50	25.98	26.30	891,149	+0.18(+0.69%)
Oct 13, 2023	25.98	26.23	25.83	26.12	1,126,155	+0.20(+0.75%)
Oct 12, 2023	25.95	26.21	25.70	25.93	722,170	-0.05(-0.21%)
Oct 11, 2023	25.65	26.03	25.65	25.98	695,423	+0.32(+1.25%)
Oct 10, 2023	25.47	25.80	25.47	25.66	1,394,147	+0.19(+0.75%)
Oct 09, 2023	24.89	25.59	24.77	25.47	886,446	+0.39(+1.58%)
Oct 06, 2023	24.55	25.25	24.41	25.07	747,927	+0.45(+1.85%)
Oct 05, 2023	24.66	24.99	24.55	24.62	878,259	-0.09(-0.36%)
Oct 04, 2023	24.50	25.10	24.49	24.71	1,850,889	+0.10(+0.41%)
Oct 03, 2023	25.21	25.51	24.40	24.61	1,315,788	-0.71(-2.80%)
Oct 02, 2023	25.26	25.73	25.10	25.32	1,986,126	-0.14(-0.55%)
Sep 29, 2023	25.19	25.69	24.89	25.46	2,202,191	+0.48(+1.92%)
Sep 28, 2023	24.63	25.15	24.37	24.98	3,779,442	+0.26(+1.05%)
Sep 27, 2023	23.90	24.88	23.89	24.72	2,517,909	+1.07(+4.52%)
Sep 26, 2023	25.00	25.46	23.45	23.65	4,793,668	+0.75(+3.28%)
Sep 25, 2023	22.52	22.96	22.84	22.90	802,725	+0.19(+0.84%)
Sep 22, 2023	22.73	23.08	22.64	22.71	792,132	-0.07(-0.31%)
Sep 21, 2023	22.78	23.12	22.60	22.78	1,183,355	-0.19(-0.83%)
Sep 20, 2023	22.85	23.68	22.85	22.97	1,534,636	+0.02(+0.09%)
Sep 19, 2023	22.56	22.99	22.56	22.95	1,069,709	+0.31(+1.37%)
Sep 18, 2023	22.46	23.12	22.46	22.64	1,307,176	+0.11(+0.49%)
Sep 15, 2023	23.09	23.36	22.43	22.53	2,949,528	-0.82(-3.51%)
Sep 14, 2023	22.98	23.46	22.98	23.35	1,191,859	+0.48(+2.10%)
Sep 13, 2023	23.60	23.71	22.78	22.87	1,082,597	-0.55(-2.35%)
Sep 12, 2023	22.88	23.65	22.88	23.42	935,680	+0.59(+2.58%)
Sep 11, 2023	23.41	23.82	22.79	22.83	1,066,794	-0.32(-1.38%)
Sep 08, 2023	23.08	23.26	22.83	23.15	851,515	+0.11(+0.48%)
Sep 07, 2023	23.39	23.61	22.86	23.04	1,605,883	-0.61(-2.58%)
Sep 06, 2023	23.64	24.10	23.34	23.65	931,433	+0.02(+0.08%)
Sep 05, 2023	24.35	24.70	23.56	23.63	866,905	-0.95(-3.86%)
Sep 01, 2023	24.51	24.66	24.27	24.58	745,045	+0.14(+0.57%)
Aug 31, 2023	24.59	24.74	24.33	24.44	952,681	-0.14(-0.57%)
Aug 30, 2023	24.25	24.70	23.90	24.58	1,344,980	+0.74(+3.10%)
Aug 29, 2023	23.51	24.03	23.30	23.84	776,073	+0.47(+2.01%)
Aug 28, 2023	23.45	23.78	23.30	23.37	557,238	+0.09(+0.39%)
Aug 25, 2023	23.57	23.63	23.20	23.28	604,809	-0.14(-0.60%)
Aug 24, 2023	23.71	24.08	23.34	23.42	758,585	-0.42(-1.76%)
Aug 23, 2023	23.77	24.00	23.51	23.84	731,701	+0.04(+0.17%)
Aug 22, 2023	24.04	24.04	23.54	23.80	961,576	-0.11(-0.46%)
Aug 21, 2023	23.84	24.13	23.68	23.91	1,212,842	+0.11(+0.46%)
Aug 18, 2023	23.92	23.96	23.52	23.80	1,234,895	-0.24(-1.00%)
Aug 17, 2023	24.00	24.11	23.59	24.04	1,495,314	+0.19(+0.80%)
Aug 16, 2023	23.97	24.20	23.65	23.85	1,084,345	-0.22(-0.91%)
Aug 15, 2023	23.89	24.14	23.70	24.07	1,124,961	-0.23(-0.95%)
Aug 14, 2023	23.63	24.32	23.27	24.30	1,286,385	+0.64(+2.70%)
Aug 11, 2023	22.62	23.69	22.62	23.66	1,588,320	+0.91(+4.00%)
Aug 10, 2023	23.21	23.58	22.57	22.75	1,074,305	-0.29(-1.26%)
Aug 09, 2023	22.61	23.22	22.42	23.04	1,684,559	+0.48(+2.13%)
Aug 08, 2023	22.78	23.19	22.24	22.56	2,069,559	-0.52(-2.25%)
Aug 07, 2023	23.18	23.54	22.47	23.08	3,262,732	+0.49(+2.17%)
Aug 04, 2023	26.85	26.85	22.24	22.59	6,472,343	-10.24(-31.19%)
Aug 03, 2023	32.22	33.15	32.15	32.83	1,038,348	+0.34(+1.05%)
Aug 02, 2023	32.54	33.08	32.21	32.49	1,450,981	-0.05(-0.15%)