(OP: GFCOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1297	0.1327	0.1297	0.1327	1,796	-0.02(-14.94%)
Oct 26, 2023				0.1560	0	+0.01(+7.22%)
Oct 25, 2023	0.1455	0.1455	0.1455	0.1455	11,535	-0.00(-2.87%)
Oct 24, 2023	0.1530	0.1530	0.1498	0.1498	10,000	-0.04(-20.74%)
Oct 20, 2023				0.1890	379	+0.05(+33.10%)
Oct 18, 2023				0.1420	80	-0.02(-13.78%)
Oct 13, 2023				0.1647	75	+0.00(+0.86%)
Oct 12, 2023	0.1633	0.1633	0.1633	0.1633	2,044	-0.02(-10.77%)
Oct 11, 2023	0.1830	0.1830	0.1830	0.1830	511	+0.04(+24.49%)
Oct 04, 2023				0.1470	0	-0.03(-15.32%)
Oct 03, 2023	0.2080	0.2080	0.1577	0.1736	12,775	-0.03(-16.74%)
Oct 02, 2023	0.2085	0.2085	0.2085	0.2085	264	+0.00(+1.21%)
Sep 29, 2023	0.2060	0.2060	0.2060	0.2060	680	+0.02(+11.35%)
Sep 27, 2023				0.1850	1	-0.02(-8.55%)
Sep 26, 2023	0.1890	0.2300	0.1890	0.2023	2,618	-0.03(-11.27%)
Sep 21, 2023				0.2280	90	+0.00(+0.00%)
Sep 19, 2023				0.2280	365	+0.01(+5.56%)
Sep 18, 2023	0.2100	0.2175	0.2100	0.2160	2,469	-0.00(-0.32%)
Sep 15, 2023	0.2167	0.2167	0.1840	0.2167	540	+0.01(+7.01%)
Sep 14, 2023	0.2025	0.2025	0.2025	0.2025	129	-0.02(-7.95%)
Sep 12, 2023				0.2200	67	+0.01(+2.80%)
Sep 08, 2023				0.2140	20	-0.01(-2.42%)
Sep 01, 2023				0.2193	0	+0.01(+5.94%)
Aug 31, 2023	0.2070	0.2070	0.2070	0.2070	540	+0.00(+2.17%)
Aug 30, 2023	0.1850	0.2026	0.1850	0.2026	4,350	+0.02(+11.26%)
Aug 28, 2023				0.1821	0	+0.04(+27.34%)
Aug 25, 2023	0.1430	0.1430	0.1430	0.1430	394	-0.01(-9.21%)
Aug 23, 2023				0.1575	62	+0.01(+7.14%)
Aug 21, 2023				0.1470	70	+0.00(+1.38%)
Aug 18, 2023	0.1450	0.1450	0.1450	0.1450	4,100	-0.00(-1.36%)
Aug 17, 2023	0.1736	0.1736	0.1450	0.1470	1,249	-0.01(-5.77%)
Aug 14, 2023				0.1560	75	-0.00(-2.07%)
Aug 10, 2023				0.1593	0	-0.03(-17.33%)
Aug 08, 2023				0.1927	0	+0.00(+1.42%)
Aug 07, 2023	0.1985	0.1985	0.1900	0.1900	1,241	-0.01(-7.09%)
Aug 04, 2023	0.2045	0.2045	0.2045	0.2045	2,020	+0.01(+7.63%)
Aug 02, 2023				0.1900	50	+0.00(+0.00%)