Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0217	0.0229	0.0202	0.0215	5,262,243	-0.00(-1.83%)
Oct 30, 2023	0.0228	0.0234	0.0219	0.0219	2,714,189	-0.00(-3.95%)
Oct 27, 2023	0.0225	0.0234	0.0216	0.0228	3,924,736	+0.00(+1.33%)
Oct 26, 2023	0.0231	0.0239	0.0216	0.0225	6,495,625	-0.00(-2.17%)
Oct 25, 2023	0.0239	0.0239	0.0222	0.0230	4,573,401	+0.00(+0.44%)
Oct 24, 2023	0.0233	0.0250	0.0220	0.0229	9,276,703	+0.00(+3.15%)
Oct 23, 2023	0.0220	0.0229	0.0211	0.0222	5,556,427	+0.00(+0.00%)
Oct 20, 2023	0.0216	0.0239	0.0211	0.0222	9,614,223	+0.00(+1.37%)
Oct 19, 2023	0.0247	0.0247	0.0211	0.0219	12,048,878	-0.00(-3.95%)
Oct 18, 2023	0.0198	0.0269	0.0197	0.0228	49,746,276	+0.01(+42.50%)
Oct 17, 2023	0.0124	0.0160	0.0122	0.0160	11,078,284	+0.00(+23.08%)
Oct 16, 2023	0.0138	0.0135	0.0119	0.0130	17,258,436	-0.00(-7.14%)
Oct 13, 2023	0.0150	0.0155	0.0136	0.0140	13,504,258	+0.00(+0.00%)
Oct 12, 2023	0.0190	0.0190	0.0122	0.0140	36,715,900	-0.00(-18.13%)
Oct 11, 2023	0.0196	0.0205	0.0160	0.0171	8,885,672	-0.00(-14.07%)
Oct 10, 2023	0.0189	0.0205	0.0189	0.0199	2,774,272	+0.00(+4.74%)
Oct 09, 2023	0.0185	0.0205	0.0183	0.0190	4,599,710	+0.00(+2.15%)
Oct 06, 2023	0.0200	0.0204	0.0182	0.0186	5,509,398	-0.00(-2.11%)
Oct 05, 2023	0.0209	0.0215	0.0182	0.0190	16,210,416	-0.00(-8.21%)
Oct 04, 2023	0.0206	0.0215	0.0205	0.0207	2,590,628	-0.00(-0.48%)
Oct 03, 2023	0.0205	0.0224	0.0205	0.0208	8,611,735	-0.00(-0.95%)
Oct 02, 2023	0.0207	0.0228	0.0207	0.0210	2,915,444	-0.00(-1.41%)
Sep 29, 2023	0.0211	0.0222	0.0206	0.0213	5,937,920	+0.00(+0.47%)
Sep 28, 2023	0.0215	0.0219	0.0205	0.0212	6,627,495	+0.00(+0.95%)
Sep 27, 2023	0.0215	0.0220	0.0203	0.0210	3,439,060	+0.00(+0.00%)
Sep 26, 2023	0.0210	0.0222	0.0205	0.0210	4,431,195	-0.00(-1.41%)
Sep 25, 2023	0.0210	0.0216	0.0211	0.0213	4,011,354	-0.00(-2.74%)
Sep 22, 2023	0.0218	0.0222	0.0211	0.0219	3,546,163	+0.00(+0.46%)
Sep 21, 2023	0.0225	0.0234	0.0216	0.0218	4,025,921	-0.00(-3.96%)
Sep 20, 2023	0.0220	0.0241	0.0217	0.0227	6,632,885	-0.00(-0.87%)
Sep 19, 2023	0.0240	0.0248	0.0212	0.0229	5,327,768	-0.00(-6.91%)
Sep 18, 2023	0.0228	0.0251	0.0208	0.0246	14,003,848	+0.00(+12.84%)
Sep 15, 2023	0.0222	0.0222	0.0210	0.0218	5,098,815	-0.00(-0.91%)
Sep 14, 2023	0.0224	0.0228	0.0212	0.0220	4,706,805	-0.00(-1.79%)
Sep 13, 2023	0.0211	0.0230	0.0211	0.0224	5,423,135	+0.00(+1.82%)
Sep 12, 2023	0.0218	0.0231	0.0210	0.0220	2,083,810	+0.00(+0.00%)
Sep 11, 2023	0.0222	0.0238	0.0216	0.0220	2,678,722	-0.00(-0.90%)
Sep 08, 2023	0.0225	0.0234	0.0218	0.0222	3,359,249	-0.00(-1.33%)
Sep 07, 2023	0.0218	0.0236	0.0218	0.0225	3,890,679	+0.00(+0.00%)
Sep 06, 2023	0.0227	0.0248	0.0216	0.0225	4,669,501	-0.00(-4.26%)
Sep 05, 2023	0.0254	0.0254	0.0225	0.0235	5,793,851	-0.00(-7.48%)
Sep 01, 2023	0.0256	0.0269	0.0241	0.0254	3,611,303	+0.00(+0.00%)
Aug 31, 2023	0.0249	0.0269	0.0240	0.0254	6,543,327	+0.00(+1.60%)
Aug 30, 2023	0.0237	0.0250	0.0230	0.0250	4,779,514	+0.00(+6.38%)
Aug 29, 2023	0.0216	0.0245	0.0215	0.0235	5,153,276	+0.00(+8.80%)
Aug 28, 2023	0.0222	0.0234	0.0211	0.0216	5,374,991	-0.00(-3.57%)
Aug 25, 2023	0.0234	0.0239	0.0220	0.0224	3,206,989	-0.00(-2.61%)
Aug 24, 2023	0.0245	0.0252	0.0228	0.0230	5,882,568	-0.00(-6.12%)
Aug 23, 2023	0.0241	0.0245	0.0223	0.0245	4,620,992	+0.00(+1.66%)
Aug 22, 2023	0.0259	0.0259	0.0210	0.0241	11,076,866	-0.00(-3.60%)
Aug 21, 2023	0.0264	0.0264	0.0248	0.0250	3,145,488	-0.00(-2.72%)
Aug 18, 2023	0.0267	0.0269	0.0245	0.0257	3,209,496	+0.00(+2.80%)
Aug 17, 2023	0.0266	0.0266	0.0248	0.0250	4,483,788	-0.00(-1.96%)
Aug 16, 2023	0.0250	0.0266	0.0250	0.0255	3,350,128	+0.00(+0.39%)
Aug 15, 2023	0.0262	0.0262	0.0243	0.0254	4,122,103	+0.00(+2.83%)
Aug 14, 2023	0.0269	0.0275	0.0241	0.0247	8,286,678	-0.00(-8.86%)
Aug 11, 2023	0.0270	0.0280	0.0251	0.0271	5,529,235	-0.00(-1.45%)
Aug 10, 2023	0.0275	0.0280	0.0263	0.0275	5,358,660	+0.00(+3.38%)
Aug 09, 2023	0.0276	0.0283	0.0264	0.0266	6,490,581	-0.00(-0.75%)
Aug 08, 2023	0.0305	0.0305	0.0254	0.0268	19,662,442	-0.00(-8.22%)
Aug 07, 2023	0.0300	0.0305	0.0285	0.0292	4,768,645	-0.00(-0.68%)
Aug 04, 2023	0.0302	0.0308	0.0293	0.0294	5,349,849	-0.00(-2.65%)
Aug 03, 2023	0.0297	0.0310	0.0297	0.0302	5,358,974	+0.00(+0.33%)
Aug 02, 2023	0.0312	0.0312	0.0299	0.0301	4,216,045	-0.00(-1.95%)