Mastech Holdings Inc (NY: MHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.750	8.980	8.580	8.750	9,693	-0.18(-2.02%)
Oct 30, 2023	8.691	8.980	8.691	8.930	4,742	+0.03(+0.37%)
Oct 27, 2023	9.020	9.020	8.897	8.897	582	+0.05(+0.53%)
Oct 26, 2023	8.680	9.000	8.680	8.850	2,343	-0.18(-1.99%)
Oct 25, 2023	9.240	9.250	9.030	9.030	6,386	-0.35(-3.73%)
Oct 24, 2023	8.810	9.900	8.810	9.380	15,012	+0.36(+4.00%)
Oct 23, 2023	8.740	9.020	8.710	9.019	9,752	+0.17(+1.97%)
Oct 20, 2023	8.990	8.990	8.710	8.845	4,682	-0.04(-0.39%)
Oct 19, 2023	8.990	9.010	8.810	8.880	4,461	+0.08(+0.91%)
Oct 18, 2023	8.925	9.040	8.800	8.800	3,774	+0.00(+0.00%)
Oct 17, 2023	8.630	9.130	8.630	8.800	10,000	+0.21(+2.44%)
Oct 16, 2023	8.790	9.130	8.590	8.590	27,795	-0.40(-4.45%)
Oct 13, 2023	9.100	9.100	8.800	8.990	1,785	-0.01(-0.11%)
Oct 12, 2023	8.805	9.000	8.764	9.000	3,578	+0.23(+2.62%)
Oct 11, 2023	8.690	8.915	8.690	8.770	6,610	-0.13(-1.46%)
Oct 10, 2023	8.975	9.140	8.900	8.900	747	-0.12(-1.33%)
Oct 09, 2023	8.855	9.020	8.855	9.020	1,573	+0.11(+1.23%)
Oct 06, 2023	9.170	9.220	8.900	8.910	5,900	+0.01(+0.11%)
Oct 05, 2023	9.050	9.052	8.900	8.900	3,338	-0.10(-1.11%)
Oct 04, 2023	8.950	9.000	8.705	9.000	5,738	+0.25(+2.86%)
Oct 03, 2023	9.110	9.165	8.730	8.750	5,105	-0.37(-4.06%)
Oct 02, 2023	8.950	9.240	8.620	9.120	22,318	+0.12(+1.33%)
Sep 29, 2023	9.280	9.570	9.000	9.000	16,726	-0.22(-2.39%)
Sep 28, 2023	9.480	9.490	9.200	9.220	8,257	+0.07(+0.77%)
Sep 27, 2023	8.970	9.480	8.970	9.150	7,504	-0.19(-2.03%)
Sep 26, 2023	9.280	9.480	9.170	9.340	4,490	+0.20(+2.19%)
Sep 25, 2023	9.300	9.300	9.140	9.140	5,601	-0.17(-1.83%)
Sep 22, 2023	9.280	9.500	9.240	9.310	7,805	-0.19(-2.00%)
Sep 21, 2023	9.510	9.567	8.960	9.500	12,279	-0.15(-1.55%)
Sep 20, 2023	9.490	9.860	9.490	9.650	3,569	+0.16(+1.69%)
Sep 19, 2023	9.862	9.862	9.490	9.490	5,136	-0.23(-2.41%)
Sep 18, 2023	10.16	10.16	9.570	9.724	4,477	-0.25(-2.46%)
Sep 15, 2023	9.800	10.22	9.800	9.970	16,479	+0.05(+0.49%)
Sep 14, 2023	9.970	10.48	9.910	9.921	11,193	-0.22(-2.15%)
Sep 13, 2023	10.17	10.60	9.620	10.14	9,602	+0.11(+1.10%)
Sep 12, 2023	10.43	10.43	10.03	10.03	3,317	+0.00(+0.00%)
Sep 11, 2023	10.83	10.83	10.03	10.03	8,187	-0.82(-7.52%)
Sep 08, 2023	10.88	10.94	10.40	10.85	6,310	+0.12(+1.08%)
Sep 07, 2023	10.70	10.94	10.64	10.73	5,177	+0.03(+0.28%)
Sep 06, 2023	10.82	10.99	10.64	10.70	3,689	+0.06(+0.56%)
Sep 05, 2023	10.96	10.96	10.62	10.64	8,212	-0.06(-0.56%)
Sep 01, 2023	10.78	11.00	10.59	10.70	7,213	-0.08(-0.74%)
Aug 31, 2023	10.73	10.78	10.46	10.78	2,500	+0.27(+2.62%)
Aug 30, 2023	10.40	10.59	10.40	10.51	11,247	+0.01(+0.05%)
Aug 29, 2023	10.42	10.59	10.23	10.50	9,342	-0.09(-0.80%)
Aug 28, 2023	10.30	10.79	10.30	10.59	17,169	-0.41(-3.77%)
Aug 25, 2023	11.00	11.11	10.30	11.00	42,392	+0.00(+0.00%)
Aug 24, 2023	10.47	11.00	10.17	11.00	9,298	+0.26(+2.42%)
Aug 23, 2023	10.79	10.99	10.66	10.74	2,385	-0.06(-0.56%)
Aug 22, 2023	10.50	10.80	10.47	10.80	4,561	+0.07(+0.65%)
Aug 21, 2023	11.00	11.00	10.32	10.73	6,271	-0.27(-2.45%)
Aug 18, 2023	11.00	11.00	10.67	11.00	3,388	+0.50(+4.76%)
Aug 17, 2023	10.40	10.62	10.23	10.50	4,017	-0.02(-0.19%)
Aug 16, 2023	9.890	10.59	9.890	10.52	1,625	+0.03(+0.29%)
Aug 15, 2023	9.960	10.49	9.960	10.49	1,477	-0.02(-0.19%)
Aug 14, 2023	10.01	10.51	9.822	10.51	5,697	-0.02(-0.19%)
Aug 11, 2023	10.24	10.55	10.24	10.53	1,870	+0.20(+1.93%)
Aug 10, 2023	10.10	10.33	9.910	10.33	10,226	+0.23(+2.28%)
Aug 09, 2023	9.970	10.10	9.660	10.10	8,647	+0.20(+2.02%)
Aug 08, 2023	9.770	9.990	9.570	9.900	4,335	+0.02(+0.20%)
Aug 07, 2023	10.19	10.19	9.600	9.880	5,138	-0.16(-1.64%)
Aug 04, 2023	10.39	10.69	9.935	10.04	9,376	-0.32(-3.13%)
Aug 03, 2023	10.35	11.09	10.35	10.37	5,187	-0.50(-4.60%)
Aug 02, 2023	11.20	11.20	10.52	10.87	4,205	-0.35(-3.12%)