Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.79	27.79	27.13	27.21	108,153	-0.41(-1.50%)
Oct 30, 2023	27.84	27.94	27.41	27.63	101,997	+0.19(+0.68%)
Oct 27, 2023	27.83	28.47	27.31	27.44	148,094	-0.28(-1.00%)
Oct 26, 2023	27.15	27.94	27.08	27.72	151,103	+0.82(+3.05%)
Oct 25, 2023	26.56	27.10	26.44	26.90	142,124	+0.02(+0.07%)
Oct 24, 2023	27.34	27.55	26.88	26.88	108,694	-0.08(-0.29%)
Oct 23, 2023	27.45	27.75	26.83	26.96	169,833	-0.68(-2.47%)
Oct 20, 2023	28.16	28.23	27.59	27.64	148,054	-0.47(-1.69%)
Oct 19, 2023	28.36	28.74	27.91	28.11	144,734	-0.37(-1.28%)
Oct 18, 2023	28.97	29.44	28.47	28.48	123,565	-0.89(-3.03%)
Oct 17, 2023	28.46	29.73	28.30	29.37	148,946	+0.58(+2.02%)
Oct 16, 2023	28.81	29.22	28.64	28.78	92,909	+0.35(+1.22%)
Oct 13, 2023	29.17	29.27	28.42	28.44	85,363	-0.74(-2.54%)
Oct 12, 2023	29.40	29.40	28.77	29.18	121,878	-0.10(-0.34%)
Oct 11, 2023	29.65	30.04	29.12	29.28	119,215	-0.48(-1.63%)
Oct 10, 2023	29.31	29.98	29.31	29.76	108,815	+0.61(+2.10%)
Oct 09, 2023	28.40	29.27	28.32	29.15	106,245	+0.66(+2.32%)
Oct 06, 2023	27.94	28.55	27.79	28.49	148,546	+0.35(+1.23%)
Oct 05, 2023	28.43	28.61	27.82	28.14	159,786	-0.34(-1.18%)
Oct 04, 2023	28.73	28.73	27.80	28.48	139,830	-0.03(-0.10%)
Oct 03, 2023	29.00	29.34	28.38	28.51	153,421	-0.97(-3.28%)
Oct 02, 2023	30.34	30.44	28.77	29.48	196,851	-1.22(-3.99%)
Sep 29, 2023	30.82	30.95	30.47	30.70	209,824	+0.15(+0.49%)
Sep 28, 2023	30.31	30.80	30.31	30.55	172,123	+0.33(+1.08%)
Sep 27, 2023	29.94	30.38	29.73	30.23	184,147	+0.57(+1.93%)
Sep 26, 2023	30.03	30.40	29.63	29.65	142,994	-0.68(-2.25%)
Sep 25, 2023	29.99	30.38	30.14	30.34	94,427	+0.11(+0.36%)
Sep 22, 2023	30.60	30.79	30.23	30.23	128,011	-0.30(-0.97%)
Sep 21, 2023	30.14	30.70	29.69	30.52	165,491	+0.07(+0.23%)
Sep 20, 2023	30.75	31.19	30.40	30.45	86,676	-0.10(-0.32%)
Sep 19, 2023	30.80	31.23	30.53	30.55	183,345	-0.22(-0.71%)
Sep 18, 2023	31.29	31.58	30.50	30.77	298,522	-0.33(-1.05%)
Sep 15, 2023	31.01	31.41	30.40	31.10	1,291,372	-0.14(-0.44%)
Sep 14, 2023	30.05	31.27	30.05	31.23	197,220	+1.51(+5.08%)
Sep 13, 2023	30.22	30.49	29.63	29.72	287,104	-0.33(-1.08%)
Sep 12, 2023	30.07	30.29	29.60	30.05	357,642	+0.01(+0.03%)
Sep 11, 2023	30.67	30.99	29.80	30.04	205,721	-0.31(-1.01%)
Sep 08, 2023	30.43	30.51	29.76	30.35	222,116	+0.04(+0.13%)
Sep 07, 2023	31.53	31.66	30.10	30.31	238,250	-1.42(-4.48%)
Sep 06, 2023	32.15	32.60	31.52	31.73	158,704	-0.29(-0.89%)
Sep 05, 2023	33.21	33.21	31.98	32.02	207,875	-1.45(-4.34%)
Sep 01, 2023	32.91	33.84	32.83	33.47	300,607	+0.79(+2.42%)
Aug 31, 2023	32.44	32.78	32.28	32.68	251,608	+0.27(+0.82%)
Aug 30, 2023	32.41	32.82	32.37	32.41	100,555	-0.19(-0.58%)
Aug 29, 2023	32.61	32.97	32.51	32.60	131,836	+0.03(+0.09%)
Aug 28, 2023	32.51	32.93	32.41	32.57	128,263	+0.13(+0.40%)
Aug 25, 2023	32.23	32.65	32.14	32.44	86,804	+0.37(+1.14%)
Aug 24, 2023	31.89	32.54	31.89	32.07	121,271	+0.02(+0.06%)
Aug 23, 2023	32.68	32.68	31.94	32.05	122,275	-0.64(-1.96%)
Aug 22, 2023	33.51	33.88	32.67	32.70	163,892	-0.69(-2.07%)
Aug 21, 2023	34.10	34.45	33.36	33.39	228,391	-0.78(-2.28%)
Aug 18, 2023	33.36	34.19	33.36	34.17	212,943	+0.48(+1.44%)
Aug 17, 2023	33.77	34.05	33.51	33.68	167,308	+0.11(+0.32%)
Aug 16, 2023	34.18	34.33	33.53	33.58	133,388	-0.70(-2.05%)
Aug 15, 2023	35.82	35.98	34.24	34.28	164,793	-1.96(-5.40%)
Aug 14, 2023	36.81	36.84	36.14	36.23	113,060	-0.88(-2.37%)
Aug 11, 2023	36.73	37.24	36.40	37.11	101,909	+0.24(+0.64%)
Aug 10, 2023	36.93	37.02	36.30	36.88	115,273	+0.21(+0.56%)
Aug 09, 2023	35.38	36.78	35.26	36.67	325,013	+1.29(+3.64%)
Aug 08, 2023	34.89	35.88	34.82	35.38	188,091	-0.23(-0.64%)
Aug 07, 2023	38.88	39.05	35.43	35.61	281,835	-3.46(-8.86%)
Aug 04, 2023	38.71	40.19	37.34	39.07	247,775	+0.33(+0.86%)
Aug 03, 2023	38.85	39.36	38.41	38.74	179,409	-0.36(-0.93%)
Aug 02, 2023	39.15	39.28	38.71	39.10	104,613	-0.51(-1.29%)