Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8913	0.9000	0.8110	0.8997	172,372	+0.05(+6.20%)
Jan 30, 2023	0.8110	0.9299	0.8110	0.8472	216,349	-0.05(-5.87%)
Jan 27, 2023	0.8700	0.9220	0.8600	0.9000	582,582	+0.02(+2.27%)
Jan 26, 2023	0.9000	0.9300	0.8700	0.8800	310,790	-0.03(-2.76%)
Jan 25, 2023	0.9105	0.9400	0.9010	0.9050	101,925	-0.03(-3.72%)
Jan 24, 2023	0.9000	0.9500	0.9000	0.9400	83,152	+0.01(+1.08%)
Jan 23, 2023	0.9100	0.9547	0.9001	0.9300	199,740	+0.01(+1.09%)
Jan 20, 2023	0.9000	1.000	0.8979	0.9200	308,630	-0.02(-2.13%)
Jan 19, 2023	0.9522	1.010	0.9300	0.9400	110,189	-0.03(-2.93%)
Jan 18, 2023	0.9980	1.050	0.9000	0.9684	160,885	-0.02(-1.69%)
Jan 17, 2023	1.000	1.027	0.9600	0.9850	273,140	-0.02(-1.50%)
Jan 13, 2023	0.9200	1.020	0.9200	1.000	286,188	+0.05(+5.04%)
Jan 12, 2023	0.9550	0.9639	0.9312	0.9520	246,183	+0.02(+1.69%)
Jan 11, 2023	0.9100	0.9500	0.8700	0.9362	177,502	+0.03(+2.88%)
Jan 10, 2023	0.9071	0.9310	0.8700	0.9100	129,682	+0.04(+4.60%)
Jan 09, 2023	0.8850	0.9800	0.8550	0.8700	215,167	-0.03(-2.89%)
Jan 06, 2023	0.8700	0.9592	0.8370	0.8959	306,065	+0.04(+4.17%)
Jan 05, 2023	0.7188	0.9419	0.7188	0.8600	629,308	+0.12(+16.22%)
Jan 04, 2023	0.6400	0.8033	0.6400	0.7400	736,500	+0.11(+17.46%)
Jan 03, 2023	0.6890	0.7000	0.6130	0.6300	476,899	+0.02(+3.28%)
Dec 30, 2022	0.6600	0.6900	0.6028	0.6100	1,002,533	-0.06(-8.61%)
Dec 29, 2022	0.6550	0.7600	0.6400	0.6675	1,181,059	-0.04(-5.99%)
Dec 28, 2022	0.7497	0.7750	0.7000	0.7100	608,897	-0.04(-5.33%)
Dec 27, 2022	0.7820	0.8100	0.7108	0.7500	513,581	-0.05(-6.48%)
Dec 23, 2022	0.8100	0.8300	0.7557	0.8020	328,431	-0.00(-0.12%)
Dec 22, 2022	0.8060	0.8800	0.7700	0.8030	468,306	-0.00(-0.37%)
Dec 21, 2022	0.7940	0.8600	0.7940	0.8060	542,759	-0.01(-1.27%)
Dec 20, 2022	0.9000	0.9556	0.7986	0.8164	851,177	-0.10(-11.26%)
Dec 19, 2022	1.010	1.040	0.8566	0.9200	793,293	-0.10(-9.80%)
Dec 16, 2022	1.030	1.100	1.020	1.020	405,835	-0.06(-5.56%)
Dec 15, 2022	1.120	1.150	1.063	1.080	219,935	-0.03(-3.14%)
Dec 14, 2022	1.100	1.170	1.100	1.115	259,081	-0.03(-3.04%)
Dec 13, 2022	1.150	1.240	1.130	1.150	270,725	+0.02(+1.77%)
Dec 12, 2022	1.150	1.190	1.110	1.130	263,264	-0.02(-1.74%)
Dec 09, 2022	1.140	1.200	1.130	1.150	173,463	+0.01(+0.88%)
Dec 08, 2022	1.150	1.250	1.139	1.140	332,671	-0.08(-6.56%)
Dec 07, 2022	1.320	1.320	1.210	1.220	272,505	-0.14(-10.29%)
Dec 06, 2022	1.470	1.500	1.280	1.360	537,615	-0.14(-9.33%)
Dec 05, 2022	1.350	1.510	1.350	1.500	573,879	+0.08(+5.63%)
Dec 02, 2022	1.363	1.444	1.350	1.420	451,730	+0.05(+3.65%)
Dec 01, 2022	1.350	1.370	1.300	1.370	154,448	+0.02(+1.48%)
Nov 30, 2022	1.375	1.381	1.300	1.350	110,787	-0.02(-1.46%)
Nov 29, 2022	1.250	1.390	1.250	1.370	231,803	+0.00(+0.00%)
Nov 28, 2022	1.350	1.370	1.220	1.370	303,022	+0.04(+3.01%)
Nov 25, 2022	1.170	1.350	1.170	1.330	303,515	+0.06(+4.72%)
Nov 23, 2022	1.130	1.320	1.130	1.270	592,434	+0.05(+4.11%)
Nov 22, 2022	1.140	1.250	1.110	1.220	409,406	+0.07(+6.09%)
Nov 21, 2022	1.200	1.212	1.150	1.150	316,680	-0.07(-5.74%)
Nov 18, 2022	1.200	1.300	1.200	1.220	113,651	-0.04(-3.17%)
Nov 17, 2022	1.390	1.400	1.220	1.260	184,069	-0.03(-2.33%)
Nov 16, 2022	1.120	1.290	1.120	1.290	390,133	+0.09(+7.50%)
Nov 15, 2022	1.230	1.240	1.110	1.200	169,847	+0.02(+1.69%)
Nov 14, 2022	1.140	1.290	1.140	1.180	366,292	-0.05(-4.07%)
Nov 11, 2022	1.240	1.260	1.120	1.230	286,448	-0.05(-3.91%)
Nov 10, 2022	1.245	1.290	1.190	1.280	309,835	+0.02(+1.59%)
Nov 09, 2022	1.170	1.280	1.160	1.260	362,752	+0.06(+5.00%)
Nov 08, 2022	1.110	1.240	1.110	1.200	116,996	+0.02(+1.69%)
Nov 07, 2022	1.200	1.280	1.130	1.180	217,044	-0.06(-4.84%)
Nov 04, 2022	1.290	1.290	1.210	1.240	218,744	+0.01(+0.73%)
Nov 03, 2022	1.286	1.290	1.210	1.231	191,642	+0.01(+0.90%)
Nov 02, 2022	1.270	1.284	1.190	1.220	185,117	-0.05(-3.94%)