Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.78	54.26	51.61	54.20	1,218,774	+2.53(+4.91%)
Jan 30, 2023	51.66	52.10	51.21	51.67	522,964	-0.55(-1.06%)
Jan 27, 2023	52.02	52.48	51.77	52.22	613,929	-0.36(-0.68%)
Jan 26, 2023	53.10	53.29	51.81	52.58	443,138	-0.04(-0.08%)
Jan 25, 2023	51.35	53.00	50.64	52.62	478,280	+0.30(+0.57%)
Jan 24, 2023	52.59	53.19	52.32	52.32	571,484	-0.60(-1.14%)
Jan 23, 2023	51.25	52.96	50.82	52.92	794,204	+1.85(+3.63%)
Jan 20, 2023	50.13	51.17	49.98	51.07	538,840	+0.94(+1.88%)
Jan 19, 2023	50.17	50.84	49.93	50.13	759,476	-0.36(-0.71%)
Jan 18, 2023	50.98	51.80	50.23	50.49	911,195	-0.14(-0.27%)
Jan 17, 2023	50.04	50.76	48.53	50.63	1,468,439	-2.05(-3.89%)
Jan 13, 2023	51.74	52.70	51.65	52.68	552,960	+0.59(+1.14%)
Jan 12, 2023	52.35	52.61	51.53	52.08	541,980	-0.04(-0.08%)
Jan 11, 2023	51.73	52.19	51.24	52.12	955,714	+0.91(+1.78%)
Jan 10, 2023	51.33	52.41	50.70	51.21	919,623	-0.31(-0.60%)
Jan 09, 2023	50.00	52.02	49.81	51.52	802,342	+2.14(+4.33%)
Jan 06, 2023	48.93	49.92	48.09	49.38	745,709	+1.18(+2.44%)
Jan 05, 2023	48.30	48.62	47.50	48.20	557,238	-0.59(-1.22%)
Jan 04, 2023	48.25	49.23	48.16	48.79	595,486	+1.35(+2.84%)
Jan 03, 2023	47.09	47.66	46.53	47.45	649,272	+0.80(+1.72%)
Dec 30, 2022	46.36	46.79	45.91	46.65	504,118	-0.41(-0.86%)
Dec 29, 2022	46.54	47.57	46.07	47.05	405,296	+1.36(+2.97%)
Dec 28, 2022	46.64	47.04	45.07	45.70	635,032	-0.94(-2.02%)
Dec 27, 2022	47.02	47.24	46.37	46.64	492,825	-0.34(-0.72%)
Dec 23, 2022	46.36	47.18	46.11	46.97	716,011	+0.48(+1.02%)
Dec 22, 2022	47.01	47.16	45.55	46.50	595,742	-1.02(-2.15%)
Dec 21, 2022	46.67	47.74	46.59	47.52	764,691	+1.18(+2.54%)
Dec 20, 2022	46.13	46.82	46.00	46.34	469,361	+0.02(+0.04%)
Dec 19, 2022	47.21	47.36	46.08	46.32	462,338	-1.09(-2.30%)
Dec 16, 2022	48.56	49.34	47.26	47.41	2,140,506	-1.48(-3.02%)
Dec 15, 2022	49.98	50.10	48.76	48.88	1,235,680	-2.15(-4.21%)
Dec 14, 2022	50.92	51.83	50.44	51.03	1,390,488	+0.24(+0.47%)
Dec 13, 2022	49.47	51.64	49.47	50.79	1,478,221	+1.48(+2.99%)
Dec 12, 2022	47.73	49.57	47.48	49.32	801,478	+1.47(+3.06%)
Dec 09, 2022	49.13	49.34	47.81	47.85	486,308	-1.43(-2.89%)
Dec 08, 2022	47.94	49.42	47.94	49.28	1,273,831	+1.62(+3.41%)
Dec 07, 2022	47.60	48.72	47.44	47.66	666,185	-0.33(-0.68%)
Dec 06, 2022	49.36	49.44	47.50	47.98	1,034,670	-1.38(-2.79%)
Dec 05, 2022	49.89	49.96	48.92	49.36	823,986	-0.90(-1.79%)
Dec 02, 2022	49.19	50.31	49.18	50.26	897,642	+0.16(+0.32%)
Dec 01, 2022	49.66	50.20	49.09	50.10	600,168	+0.81(+1.65%)
Nov 30, 2022	47.30	49.93	46.95	49.29	3,284,288	+2.01(+4.25%)
Nov 29, 2022	47.91	48.33	47.16	47.28	1,156,441	-0.78(-1.63%)
Nov 28, 2022	47.68	48.28	47.60	48.06	1,010,629	-0.40(-0.82%)
Nov 25, 2022	48.59	49.05	48.13	48.46	353,334	-0.23(-0.47%)
Nov 23, 2022	47.31	49.23	47.05	48.69	768,837	+1.64(+3.49%)
Nov 22, 2022	46.51	47.10	46.09	47.04	721,018	-0.78(-1.64%)
Nov 21, 2022	46.99	48.24	46.98	47.82	629,962	+0.55(+1.17%)
Nov 18, 2022	49.23	49.23	46.04	47.27	840,966	-1.16(-2.39%)
Nov 17, 2022	48.50	48.73	47.68	48.43	549,988	-1.18(-2.38%)
Nov 16, 2022	50.07	50.28	49.20	49.61	516,204	-1.03(-2.03%)
Nov 15, 2022	51.41	51.68	50.13	50.63	596,456	+0.46(+0.93%)
Nov 14, 2022	50.07	51.54	49.29	50.17	940,649	-0.42(-0.82%)
Nov 11, 2022	49.71	50.89	49.40	50.59	739,282	+1.33(+2.71%)
Nov 10, 2022	47.79	49.27	47.59	49.25	700,005	+3.83(+8.42%)
Nov 09, 2022	45.99	46.88	45.34	45.42	568,289	-0.95(-2.05%)
Nov 08, 2022	47.69	47.75	46.05	46.37	791,879	-1.00(-2.11%)
Nov 07, 2022	46.11	47.37	45.29	47.37	952,511	+1.84(+4.04%)
Nov 04, 2022	44.38	47.81	44.24	45.53	1,737,635	+3.43(+8.15%)
Nov 03, 2022	41.30	42.72	40.98	42.10	1,190,532	-0.15(-0.35%)
Nov 02, 2022	44.48	44.64	42.23	42.25	1,342,380	-2.70(-6.01%)