Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.372	5.471	5.313	5.412	131,225	+0.14(+2.62%)
Jan 30, 2023	5.501	5.658	5.264	5.274	146,316	-0.30(-5.31%)
Jan 27, 2023	5.333	5.599	5.323	5.570	153,538	+0.19(+3.48%)
Jan 26, 2023	5.550	5.609	5.333	5.382	109,446	+0.03(+0.55%)
Jan 25, 2023	5.303	5.399	5.130	5.353	82,474	-0.12(-2.16%)
Jan 24, 2023	5.491	5.589	5.422	5.471	338,152	-0.10(-1.77%)
Jan 23, 2023	5.441	5.624	5.313	5.570	224,365	+0.27(+5.02%)
Jan 20, 2023	5.057	5.323	4.958	5.303	84,553	+0.31(+6.11%)
Jan 19, 2023	4.830	5.057	4.771	4.998	172,535	+0.07(+1.40%)
Jan 18, 2023	5.422	5.481	4.929	4.929	188,940	-0.46(-8.59%)
Jan 17, 2023	5.451	5.540	5.225	5.392	253,630	+0.37(+7.47%)
Jan 13, 2023	4.850	5.160	4.761	5.018	147,879	+0.14(+2.83%)
Jan 12, 2023	4.377	4.899	4.239	4.880	116,888	+0.63(+14.85%)
Jan 11, 2023	4.278	4.350	4.130	4.249	95,941	-0.03(-0.69%)
Jan 10, 2023	3.953	4.278	3.935	4.278	254,874	+0.30(+7.43%)
Jan 09, 2023	3.825	4.111	3.825	3.982	133,799	+0.33(+8.89%)
Jan 06, 2023	3.608	3.659	3.450	3.657	55,320	+0.04(+1.09%)
Jan 05, 2023	3.687	3.687	3.480	3.618	74,971	-0.13(-3.42%)
Jan 04, 2023	3.440	3.746	3.416	3.746	81,755	+0.40(+12.09%)
Jan 03, 2023	3.391	3.509	3.292	3.342	77,872	+0.00(+0.00%)
Dec 30, 2022	3.273	3.361	3.215	3.342	197,994	+0.06(+1.80%)
Dec 29, 2022	3.174	3.327	3.174	3.283	301,695	+0.12(+3.74%)
Dec 28, 2022	3.204	3.297	3.154	3.164	48,138	-0.06(-1.83%)
Dec 27, 2022	3.312	3.368	3.204	3.223	110,646	-0.15(-4.39%)
Dec 23, 2022	3.411	3.421	3.342	3.371	135,424	-0.02(-0.58%)
Dec 22, 2022	3.401	3.454	3.322	3.391	132,284	-0.06(-1.71%)
Dec 21, 2022	3.499	3.509	3.430	3.450	50,392	+0.00(+0.00%)
Dec 20, 2022	3.411	3.590	3.411	3.450	115,821	+0.02(+0.57%)
Dec 19, 2022	3.568	3.588	3.411	3.430	136,689	-0.19(-5.18%)
Dec 16, 2022	3.726	3.726	3.509	3.618	519,023	-0.16(-4.18%)
Dec 15, 2022	3.835	3.836	3.730	3.775	88,188	-0.13(-3.28%)
Dec 14, 2022	3.913	3.982	3.854	3.904	62,110	+0.02(+0.51%)
Dec 13, 2022	4.180	4.219	3.844	3.884	135,005	-0.06(-1.50%)
Dec 12, 2022	3.953	3.963	3.864	3.943	76,243	+0.02(+0.50%)
Dec 09, 2022	3.953	4.022	3.923	3.923	131,832	-0.11(-2.69%)
Dec 08, 2022	3.943	4.070	3.884	4.032	250,455	+0.10(+2.51%)
Dec 07, 2022	3.953	4.014	3.885	3.933	127,302	-0.09(-2.21%)
Dec 06, 2022	4.130	4.189	3.965	4.022	106,687	-0.15(-3.55%)
Dec 05, 2022	4.396	4.461	4.130	4.170	94,430	-0.25(-5.58%)
Dec 02, 2022	4.239	4.426	4.209	4.416	109,986	+0.11(+2.52%)
Dec 01, 2022	4.347	4.416	4.239	4.308	86,007	+0.00(+0.00%)
Nov 30, 2022	4.140	4.308	4.002	4.308	337,946	+0.27(+6.59%)
Nov 29, 2022	4.111	4.140	4.042	4.042	391,223	-0.03(-0.73%)
Nov 28, 2022	4.219	4.229	4.032	4.071	117,810	-0.17(-4.06%)
Nov 25, 2022	4.249	4.278	4.219	4.244	57,915	-0.02(-0.58%)
Nov 23, 2022	4.150	4.288	4.126	4.268	86,373	+0.14(+3.34%)
Nov 22, 2022	4.150	4.150	4.002	4.130	213,286	+0.12(+2.95%)
Nov 21, 2022	4.249	4.313	4.002	4.012	136,921	-0.35(-7.92%)
Nov 18, 2022	4.584	4.584	4.318	4.357	98,171	-0.15(-3.28%)
Nov 17, 2022	4.515	4.564	4.406	4.505	231,336	-0.10(-2.14%)
Nov 16, 2022	4.860	4.860	4.554	4.604	144,718	-0.33(-6.60%)
Nov 15, 2022	5.067	5.165	4.889	4.929	113,669	+0.10(+2.04%)
Nov 14, 2022	4.939	4.996	4.830	4.830	74,671	-0.21(-4.11%)
Nov 11, 2022	4.689	5.057	4.633	5.037	159,612	+0.16(+3.23%)
Nov 10, 2022	5.027	5.027	4.787	4.880	257,695	+0.32(+6.91%)
Nov 09, 2022	4.811	4.949	4.564	4.564	155,987	-0.50(-9.92%)
Nov 08, 2022	5.422	5.550	4.880	5.067	194,074	-0.55(-9.82%)
Nov 07, 2022	5.708	5.747	5.560	5.619	47,431	-0.06(-1.04%)
Nov 04, 2022	5.796	5.826	5.482	5.678	112,675	+0.24(+4.35%)
Nov 03, 2022	5.550	5.717	5.441	5.441	112,498	-0.17(-2.99%)
Nov 02, 2022	5.934		5.589	5.609	288,605	-0.32(-5.32%)