American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.103	3.227	3.075	3.213	119,218	+0.13(+4.18%)
Jan 30, 2023	3.057	3.121	2.965	3.084	188,111	-0.03(-0.89%)
Jan 27, 2023	3.103	3.175	3.076	3.112	114,999	-0.01(-0.29%)
Jan 26, 2023	3.130	3.184	3.112	3.121	197,171	-0.05(-1.43%)
Jan 25, 2023	3.094	3.203	3.094	3.166	128,785	+0.05(+1.75%)
Jan 24, 2023	3.157	3.230	3.112	3.112	97,256	-0.05(-1.72%)
Jan 23, 2023	3.030	3.212	3.030	3.166	142,138	+0.17(+5.76%)
Jan 20, 2023	3.039	3.148	2.958	2.994	99,791	-0.02(-0.60%)
Jan 19, 2023	3.130	3.130	2.958	3.012	224,254	-0.15(-4.60%)
Jan 18, 2023	3.230	3.254	3.148	3.157	116,991	-0.05(-1.69%)
Jan 17, 2023	3.275	3.291	3.166	3.212	218,140	-0.01(-0.28%)
Jan 13, 2023	3.266	3.352	3.211	3.221	207,864	-0.05(-1.39%)
Jan 12, 2023	3.194	3.266	3.148	3.266	149,067	+0.07(+2.27%)
Jan 11, 2023	3.076	3.203	3.034	3.194	307,790	+0.18(+6.02%)
Jan 10, 2023	2.858	3.021	2.858	3.012	201,612	+0.11(+3.75%)
Jan 09, 2023	2.812	2.903	2.812	2.903	232,126	+0.10(+3.56%)
Jan 06, 2023	2.740	2.812	2.722	2.803	251,163	+0.14(+5.10%)
Jan 05, 2023	2.731	2.731	2.649	2.667	106,949	-0.01(-0.34%)
Jan 04, 2023	2.613	2.767	2.613	2.676	289,507	+0.01(+0.34%)
Jan 03, 2023	2.649	2.695	2.613	2.667	115,841	+0.01(+0.34%)
Dec 30, 2022	2.631	2.658	2.531	2.658	129,538	+0.07(+2.81%)
Dec 29, 2022	2.504	2.613	2.489	2.586	82,190	+0.12(+4.78%)
Dec 28, 2022	2.477	2.495	2.459	2.468	50,842	-0.02(-0.73%)
Dec 27, 2022	2.468	2.527	2.450	2.486	79,597	-0.04(-1.44%)
Dec 23, 2022	2.450	2.568	2.450	2.522	34,652	+0.03(+1.09%)
Dec 22, 2022	2.486	2.531	2.441	2.495	62,718	+0.01(+0.36%)
Dec 21, 2022	2.504	2.540	2.486	2.486	63,369	+0.00(+0.00%)
Dec 20, 2022	2.513	2.522	2.431	2.486	101,269	-0.03(-1.08%)
Dec 19, 2022	2.549	2.549	2.422	2.513	58,907	-0.04(-1.42%)
Dec 16, 2022	2.450	2.558	2.450	2.549	48,413	+0.05(+1.81%)
Dec 15, 2022	2.577	2.581	2.459	2.504	140,808	-0.04(-1.43%)
Dec 14, 2022	2.613	2.640	2.531	2.540	208,197	-0.08(-3.11%)
Dec 13, 2022	2.676	2.676	2.513	2.622	193,807	+0.00(+0.00%)
Dec 12, 2022	2.704	2.704	2.595	2.622	103,615	-0.06(-2.36%)
Dec 09, 2022	2.758	2.794	2.649	2.685	71,322	-0.09(-3.27%)
Dec 08, 2022	2.749	2.785	2.685	2.776	72,484	+0.08(+3.03%)
Dec 07, 2022	2.676	2.722	2.595	2.695	52,956	+0.04(+1.37%)
Dec 06, 2022	2.749	2.758	2.586	2.658	125,092	-0.06(-2.33%)
Dec 05, 2022	2.731	2.776	2.713	2.722	130,097	+0.01(+0.33%)
Dec 02, 2022	2.640	2.764	2.640	2.713	78,943	+0.05(+1.70%)
Dec 01, 2022	2.676	2.713	2.649	2.667	94,152	+0.00(+0.00%)
Nov 30, 2022	2.468	2.676	2.468	2.667	138,453	+0.22(+8.89%)
Nov 29, 2022	2.468	2.561	2.422	2.450	181,972	-0.02(-0.74%)
Nov 28, 2022	2.695	2.713	2.459	2.468	191,048	-0.24(-8.72%)
Nov 25, 2022	2.713	2.758	2.704	2.704	34,181	-0.04(-1.32%)
Nov 23, 2022	2.722	2.767	2.713	2.740	124,969	+0.03(+1.00%)
Nov 22, 2022	2.695	2.740	2.685	2.713	168,701	-0.01(-0.33%)
Nov 21, 2022	2.713	2.722	2.622	2.722	211,724	+0.03(+1.01%)
Nov 18, 2022	2.676	2.722	2.631	2.695	69,055	+0.05(+1.71%)
Nov 17, 2022	2.622	2.649	2.551	2.649	73,141	+0.03(+1.04%)
Nov 16, 2022	2.540	2.622	2.522	2.622	121,933	+0.09(+3.58%)
Nov 15, 2022	2.540	2.550	2.504	2.531	88,469	+0.01(+0.36%)
Nov 14, 2022	2.477	2.531	2.450	2.522	85,280	+0.06(+2.58%)
Nov 11, 2022	2.386	2.484	2.359	2.459	109,466	+0.05(+2.26%)
Nov 10, 2022	2.341	2.413	2.341	2.404	85,487	+0.06(+2.71%)
Nov 09, 2022	2.377	2.386	2.268	2.341	113,438	-0.05(-1.90%)
Nov 08, 2022	2.377	2.404	2.359	2.386	87,780	+0.03(+1.15%)
Nov 07, 2022	2.359	2.404	2.332	2.359	142,495	+0.00(+0.00%)
Nov 04, 2022	2.268	2.359	2.268	2.359	108,010	+0.11(+4.84%)
Nov 03, 2022	2.268	2.305	2.223	2.250	106,265	+0.00(+0.00%)
Nov 02, 2022	2.304	2.341	2.223	2.250	160,841	-0.06(-2.75%)