Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0130	0.0140	0.0101	0.0129	1,410,731	-0.00(-5.84%)
Nov 29, 2022	0.0110	0.0144	0.0110	0.0137	269,131	-0.00(-8.67%)
Nov 28, 2022	0.0127	0.0150	0.0111	0.0150	856,389	+0.00(+25.00%)
Nov 25, 2022	0.0150	0.0150	0.0120	0.0120	225,653	+0.00(+18.81%)
Nov 23, 2022	0.0120	0.0127	0.0100	0.0101	1,820,915	-0.00(-15.83%)
Nov 22, 2022	0.0120	0.0150	0.0108	0.0120	1,086,758	-0.00(-13.67%)
Nov 21, 2022	0.0118	0.0139	0.0103	0.0139	1,272,531	+0.00(+16.81%)
Nov 18, 2022	0.0129	0.0129	0.0100	0.0119	787,628	-0.00(-7.75%)
Nov 17, 2022	0.0110	0.0140	0.0101	0.0129	1,057,870	+0.00(+17.27%)
Nov 16, 2022	0.0100	0.0120	0.0098	0.0110	858,360	-0.00(-0.90%)
Nov 15, 2022	0.0147	0.0154	0.0100	0.0111	2,779,380	-0.00(-25.00%)
Nov 14, 2022	0.0181	0.0200	0.0140	0.0148	1,105,967	-0.01(-26.00%)
Nov 11, 2022	0.0187	0.0200	0.0161	0.0200	205,201	-0.00(-1.96%)
Nov 10, 2022	0.0190	0.0204	0.0175	0.0204	120,406	+0.00(+0.00%)
Nov 09, 2022	0.0191	0.0204	0.0177	0.0204	51,229	+0.00(+7.37%)
Nov 08, 2022	0.0186	0.0225	0.0186	0.0190	388,620	+0.00(+1.60%)
Nov 07, 2022	0.0206	0.0217	0.0187	0.0187	330,861	-0.00(-9.66%)
Nov 04, 2022	0.0230	0.0230	0.0206	0.0207	237,572	-0.00(-10.78%)
Nov 03, 2022	0.0235	0.0235	0.0206	0.0232	150,490	-0.00(-2.93%)
Nov 02, 2022	0.0245	0.0245	0.0187	0.0239	200,437	+0.00(+0.42%)
Nov 01, 2022	0.0214	0.0254	0.0180	0.0238	1,047,630	-0.00(-6.30%)
Oct 31, 2022	0.0210	0.0254	0.0210	0.0254	490,578	+0.00(+14.41%)
Oct 28, 2022	0.0237	0.0254	0.0212	0.0222	183,350	-0.00(-12.60%)
Oct 27, 2022	0.0268	0.0268	0.0213	0.0254	442,452	-0.00(-9.29%)
Oct 26, 2022	0.0237	0.0280	0.0220	0.0280	593,090	+0.00(+12.00%)
Oct 25, 2022	0.0230	0.0250	0.0230	0.0250	20,780	-0.00(-2.34%)
Oct 24, 2022	0.0251	0.0287	0.0230	0.0256	765,326	-0.00(-1.54%)
Oct 21, 2022	0.0280	0.0297	0.0250	0.0260	280,950	-0.00(-13.33%)
Oct 20, 2022	0.0244	0.0300	0.0244	0.0300	297,450	+0.00(+9.49%)
Oct 19, 2022	0.0275	0.0325	0.0274	0.0274	480,944	-0.01(-22.82%)
Oct 18, 2022	0.0241	0.0355	0.0240	0.0355	249,840	+0.01(+26.79%)
Oct 17, 2022	0.0234	0.0290	0.0229	0.0280	618,428	-0.00(-1.75%)
Oct 14, 2022	0.0231	0.0290	0.0231	0.0285	469,146	+0.01(+23.38%)
Oct 13, 2022	0.0250	0.0251	0.0230	0.0231	127,614	-0.00(-16.00%)
Oct 12, 2022	0.0210	0.0280	0.0210	0.0275	567,443	+0.00(+5.77%)
Oct 11, 2022	0.0290	0.0303	0.0230	0.0260	557,550	-0.00(-3.70%)
Oct 10, 2022	0.0290	0.0290	0.0250	0.0270	149,481	-0.00(-6.90%)
Oct 07, 2022	0.0350	0.0350	0.0250	0.0290	671,571	+0.00(+0.00%)
Oct 06, 2022	0.0375	0.0375	0.0280	0.0290	965,415	-0.01(-25.64%)
Oct 05, 2022	0.0417	0.0436	0.0310	0.0390	859,820	-0.00(-2.50%)
Oct 04, 2022	0.0460	0.0499	0.0366	0.0400	620,752	-0.01(-19.84%)
Oct 03, 2022	0.0470	0.0550	0.0450	0.0499	1,085,527	+0.00(+3.96%)
Sep 30, 2022	0.0510	0.0510	0.0450	0.0480	241,435	-0.00(-5.88%)
Sep 29, 2022	0.0520	0.0542	0.0420	0.0510	1,596,047	-0.00(-5.90%)
Sep 28, 2022	0.0552	0.0552	0.0420	0.0542	986,459	+0.01(+15.32%)
Sep 27, 2022	0.0420	0.0633	0.0420	0.0470	2,611,874	+0.00(+11.90%)
Sep 26, 2022	0.0233	0.0440	0.0205	0.0420	3,039,859	+0.02(+75.00%)
Sep 23, 2022	0.0238	0.0260	0.0225	0.0240	725,601	-0.00(-10.78%)
Sep 22, 2022	0.0233	0.0269	0.0233	0.0269	79,028	+0.00(+11.62%)
Sep 21, 2022	0.0243	0.0260	0.0240	0.0241	860,115	-0.00(-7.31%)
Sep 20, 2022	0.0250	0.0260	0.0241	0.0260	112,420	+0.00(+0.00%)
Sep 19, 2022	0.0279	0.0297	0.0250	0.0260	322,064	+0.00(+1.56%)
Sep 16, 2022	0.0300	0.0303	0.0256	0.0256	99,280	-0.00(-16.07%)
Sep 15, 2022	0.0280	0.0305	0.0260	0.0305	97,000	+0.00(+4.10%)
Sep 14, 2022	0.0271	0.0305	0.0271	0.0293	253,764	+0.00(+8.12%)
Sep 13, 2022	0.0233	0.0273	0.0233	0.0271	96,924	+0.00(+6.27%)
Sep 12, 2022	0.0268	0.0300	0.0255	0.0255	96,355	+0.00(+2.00%)
Sep 09, 2022	0.0250	0.0270	0.0250	0.0250	152,417	-0.01(-18.30%)
Sep 08, 2022	0.0263	0.0334	0.0263	0.0306	100,413	+0.00(+13.75%)
Sep 07, 2022	0.0258	0.0269	0.0250	0.0269	222,984	+0.00(+1.51%)
Sep 06, 2022	0.0269	0.0269	0.0202	0.0265	1,350,797	+0.00(+3.92%)
Sep 02, 2022	0.0230	0.0270	0.0230	0.0255	454,999	+0.00(+0.39%)