Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	76.75	78.66	74.57	74.61	228,525	-2.53(-3.28%)
Mar 30, 2022	81.60	81.94	76.08	77.13	347,634	-4.81(-5.87%)
Mar 29, 2022	77.78	82.55	77.78	81.94	492,681	+6.09(+8.02%)
Mar 28, 2022	75.32	75.88	72.48	75.86	317,032	+0.04(+0.05%)
Mar 25, 2022	75.86	76.37	74.10	75.82	265,404	+0.32(+0.42%)
Mar 24, 2022	74.05	75.58	72.26	75.50	262,588	+2.52(+3.45%)
Mar 23, 2022	75.57	76.68	72.89	72.98	335,368	-3.91(-5.09%)
Mar 22, 2022	75.74	78.41	75.26	76.90	329,362	+2.18(+2.92%)
Mar 21, 2022	76.87	77.80	73.20	74.72	440,803	-1.99(-2.60%)
Mar 18, 2022	73.40	77.01	73.32	76.71	404,976	+2.12(+2.84%)
Mar 17, 2022	69.95	74.65	69.48	74.59	382,323	+3.55(+4.99%)
Mar 16, 2022	66.88	71.15	65.42	71.04	702,104	+6.14(+9.47%)
Mar 15, 2022	62.70	65.03	62.28	64.89	633,712	+2.69(+4.32%)
Mar 14, 2022	66.55	66.81	61.24	62.21	727,230	-3.83(-5.79%)
Mar 11, 2022	70.39	71.28	65.85	66.03	490,393	-3.34(-4.81%)
Mar 10, 2022	66.76	69.52	65.94	69.37	441,486	-0.34(-0.48%)
Mar 09, 2022	67.72	70.50	67.22	69.71	515,142	+5.36(+8.33%)
Mar 08, 2022	63.95	68.99	63.07	64.35	1,137,414	+0.92(+1.45%)
Mar 07, 2022	68.88	69.30	63.34	63.43	1,027,550	-5.09(-7.43%)
Mar 04, 2022	69.57	70.74	66.66	68.52	693,174	-3.20(-4.46%)
Mar 03, 2022	75.39	75.49	70.17	71.72	561,889	-2.78(-3.72%)
Mar 02, 2022	70.83	75.54	70.81	74.50	616,836	+5.06(+7.29%)
Mar 01, 2022	73.10	74.13	67.74	69.43	662,355	-4.23(-5.74%)
Feb 28, 2022	70.69	75.05	70.66	73.66	888,262	+0.75(+1.03%)
Feb 25, 2022	68.92	72.94	68.35	72.91	755,530	+4.61(+6.75%)
Feb 24, 2022	58.71	68.63	58.34	68.30	1,318,788	+5.08(+8.04%)
Feb 23, 2022	68.46	69.30	62.83	63.22	614,573	-3.73(-5.57%)
Feb 22, 2022	68.93	70.95	65.69	66.95	672,194	-3.03(-4.33%)
Feb 18, 2022				69.98	0	-1.94(-2.70%)
Feb 17, 2022	75.64	76.18	71.40	71.92	656,189	-5.78(-7.44%)
Feb 16, 2022	76.50	78.66	75.08	77.70	448,835	+0.43(+0.55%)
Feb 15, 2022	73.88	77.59	73.66	77.27	601,477	+5.67(+7.92%)
Feb 14, 2022	72.62	74.67	70.18	71.60	705,258	-0.76(-1.05%)
Feb 11, 2022	74.85	77.50	70.50	72.37	957,120	-2.44(-3.26%)
Feb 10, 2022	73.91	80.98	73.24	74.80	1,108,253	-3.40(-4.35%)
Feb 09, 2022	76.09	78.24	75.81	78.20	743,211	+4.14(+5.59%)
Feb 08, 2022	70.58	74.38	70.47	74.06	483,809	+3.54(+5.02%)
Feb 07, 2022	69.53	72.27	69.05	70.52	652,254	+0.98(+1.41%)
Feb 04, 2022	67.87	71.15	65.84	69.54	820,728	+1.02(+1.49%)
Feb 03, 2022	69.95		67.98	68.52	762,798	-4.14(-5.70%)
Feb 02, 2022	75.19	75.46	70.40	72.66	1,005,991	-2.16(-2.89%)
Feb 01, 2022	72.94	75.09	69.11	74.82	1,204,317	+2.46(+3.40%)
Jan 31, 2022	65.65	72.50		72.37	929,814	+5.96(+8.97%)
Jan 28, 2022	62.95	66.52	59.46	66.41	1,460,031	+3.61(+5.74%)
Jan 27, 2022	69.15	71.18	61.91	62.80	1,295,146	-4.67(-6.92%)
Jan 26, 2022	73.55	75.52	66.67	67.47	1,657,973	-3.11(-4.41%)
Jan 25, 2022	69.91	72.89	65.89	70.58	1,534,011	-3.07(-4.17%)
Jan 24, 2022	65.64	74.33	62.68	73.66	2,681,878	+4.90(+7.12%)
Jan 21, 2022	71.79	75.21	68.75	68.76	2,654,006	-3.97(-5.46%)
Jan 20, 2022	78.09	82.05	72.34	72.73	1,181,008	-4.39(-5.69%)
Jan 19, 2022	82.13	82.84	76.93	77.12	1,109,025	-3.76(-4.64%)
Jan 18, 2022	86.52	86.65	80.58	80.88	1,319,630	-8.15(-9.15%)
Jan 14, 2022				89.03	0	+0.27(+0.30%)
Jan 13, 2022	92.17	93.89	87.91	88.76	1,014,159	-2.39(-2.62%)
Jan 12, 2022	94.47	95.46	89.46	91.15	954,238	-2.01(-2.16%)
Jan 11, 2022	90.63	93.51	87.43	93.16	859,886	+2.86(+3.17%)
Jan 10, 2022	89.56	90.45	85.08	90.29	1,054,149	-1.08(-1.18%)
Jan 07, 2022	94.64	96.89	91.18	91.38	803,990	-3.31(-3.50%)
Jan 06, 2022	93.66	96.92	91.09	94.69	879,861	+1.55(+1.66%)
Jan 05, 2022	103.43	104.82	93.10	93.14	777,618	-10.39(-10.03%)
Jan 04, 2022	105.09	106.49	101.40	103.53	599,863	-0.49(-0.47%)