Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.36	22.75		22.74	6,907,148	+0.30(+1.36%)
Jan 28, 2022	21.78	22.44	21.52	22.43	3,214,170	+0.69(+3.17%)
Jan 27, 2022	22.24	22.41	21.63	21.74	4,172,272	-0.38(-1.70%)
Jan 26, 2022	22.61	22.84	22.01	22.12	4,948,720	-0.35(-1.54%)
Jan 25, 2022	22.26	22.61	22.02	22.46	4,824,401	-0.05(-0.21%)
Jan 24, 2022	22.27	22.56	21.71	22.51	5,724,183	+0.06(+0.25%)
Jan 21, 2022	22.60	22.76	22.41	22.46	3,397,162	-0.07(-0.31%)
Jan 20, 2022	22.86	23.11	22.51	22.53	2,087,689	-0.31(-1.38%)
Jan 19, 2022	23.27	23.36	22.83	22.84	2,308,708	-0.29(-1.26%)
Jan 18, 2022	23.22	23.25	22.98	23.13	2,382,798	-0.22(-0.94%)
Jan 14, 2022				23.35	0	-0.21(-0.88%)
Jan 13, 2022	23.67	23.77	23.51	23.56	2,336,742	-0.03(-0.14%)
Jan 12, 2022	23.57	23.74	23.55	23.59	2,122,977	+0.02(+0.10%)
Jan 11, 2022	23.58	23.60	23.23	23.57	1,706,091	+0.01(+0.04%)
Jan 10, 2022	23.54	23.59	23.27	23.56	2,437,931	-0.14(-0.57%)
Jan 07, 2022	23.78	23.87	23.64	23.69	1,828,416	-0.15(-0.63%)
Jan 06, 2022	23.85	23.93	23.59	23.84	1,991,036	+0.04(+0.16%)
Jan 05, 2022	24.43	24.46	23.79	23.81	3,893,204	-0.70(-2.87%)
Jan 04, 2022	24.59	24.73	24.48	24.51	2,117,088	-0.02(-0.08%)
Jan 03, 2022	24.79	24.79	24.17	24.53	2,860,410	-0.17(-0.70%)
Dec 31, 2021	24.68	24.88	24.64	24.70	1,637,067	+0.05(+0.21%)
Dec 30, 2021	24.59	24.76	24.58	24.65	1,439,033	+0.08(+0.34%)
Dec 29, 2021	24.44	24.62	24.32	24.56	2,805,659	+0.17(+0.69%)
Dec 28, 2021	24.28	24.41	24.21	24.40	2,270,461	+0.10(+0.41%)
Dec 27, 2021	23.90	24.30	23.86	24.30	1,002,307	+0.42(+1.77%)
Dec 23, 2021	23.97	24.00	23.74	23.88	1,180,249	-0.05(-0.22%)
Dec 22, 2021	23.74	23.93	23.73	23.93	1,473,080	+0.23(+0.97%)
Dec 21, 2021	23.64	23.81	23.59	23.70	2,359,871	+0.25(+1.08%)
Dec 20, 2021	23.39	23.52	23.19	23.44	3,077,080	-0.19(-0.81%)
Dec 17, 2021	23.58	23.88	23.56	23.64	1,226,992	+0.00(+0.02%)
Dec 16, 2021	23.71	23.83	23.51	23.63	1,587,595	-0.02(-0.08%)
Dec 15, 2021	23.39	23.68	23.33	23.65	2,237,367	+0.29(+1.24%)
Dec 14, 2021	23.59	23.64	23.20	23.36	2,846,837	-0.27(-1.15%)
Dec 13, 2021	23.32	23.72	23.28	23.63	1,391,688	+0.26(+1.12%)
Dec 10, 2021	23.42	23.47	23.28	23.37	1,128,618	+0.04(+0.18%)
Dec 09, 2021	23.60	23.64	23.30	23.33	921,010	-0.32(-1.37%)
Dec 08, 2021	23.51	23.70	23.44	23.65	1,719,767	+0.16(+0.67%)
Dec 07, 2021	23.33	23.55	23.25	23.49	1,957,881	+0.34(+1.49%)
Dec 06, 2021	22.93	23.33	22.92	23.15	1,573,926	+0.38(+1.68%)
Dec 03, 2021	22.90	22.96	22.58	22.77	1,452,059	-0.08(-0.35%)
Dec 02, 2021	22.33	22.99	22.33	22.85	1,872,251	+0.65(+2.92%)
Dec 01, 2021	22.79	23.06	22.20	22.20	2,578,526	-0.35(-1.55%)
Nov 30, 2021	22.87	22.93	22.55	22.55	1,934,961	-0.48(-2.08%)
Nov 29, 2021	22.99	23.20	22.82	23.03	1,879,492	+0.21(+0.94%)
Nov 26, 2021	23.09	23.12	22.70	22.81	1,513,643	-0.64(-2.74%)
Nov 24, 2021	23.17	23.50	23.12	23.46	1,068,689	+0.29(+1.25%)
Nov 23, 2021	23.04	23.24	22.95	23.17	1,800,312	+0.16(+0.69%)
Nov 22, 2021	23.13	23.19	22.94	23.01	1,325,422	-0.07(-0.32%)
Nov 19, 2021	23.26	23.26	23.00	23.08	1,190,024	-0.14(-0.62%)
Nov 18, 2021	23.23	23.25	23.16	23.23	1,159,657	+0.02(+0.08%)
Nov 17, 2021	23.06	23.25	22.75	23.21	1,475,331	+0.10(+0.42%)
Nov 16, 2021	23.28	23.28	23.04	23.11	1,257,035	-0.15(-0.64%)
Nov 15, 2021	23.10	23.26	23.03	23.26	1,272,965	+0.18(+0.77%)
Nov 12, 2021	23.18	23.20	23.01	23.08	1,273,059	-0.02(-0.08%)
Nov 11, 2021	23.08	23.13	22.93	23.10	1,438,429	+0.04(+0.18%)
Nov 10, 2021	23.05			23.06	1,549,051	-0.07(-0.32%)
Nov 09, 2021	23.14	23.19	23.07	23.13	2,727,878	+0.03(+0.14%)
Nov 08, 2021	23.20	23.21	22.95	23.10	1,291,439	-0.05(-0.20%)
Nov 05, 2021	23.20	23.41	23.11	23.15	1,739,741	+0.14(+0.63%)
Nov 04, 2021	23.25	23.33	22.91	23.00	1,468,622	-0.26(-1.12%)
Nov 03, 2021	23.15	23.32	23.07	23.26	1,862,289	+0.15(+0.64%)
Nov 02, 2021	23.04	23.20	22.91	23.12	2,110,787	+0.17(+0.73%)