Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.29	12.47	12.16	12.30	77,249	-0.02(-0.16%)
Sep 29, 2022	12.79	12.79	12.12	12.32	78,961	-0.62(-4.79%)
Sep 28, 2022	12.69	13.13	12.56	12.94	80,475	+0.23(+1.81%)
Sep 27, 2022	12.58	12.79	12.37	12.71	89,039	+0.23(+1.84%)
Sep 26, 2022	12.24	12.75	12.18	12.48	118,114	+0.18(+1.46%)
Sep 23, 2022	12.40	12.62	12.11	12.30	99,906	-0.10(-0.81%)
Sep 22, 2022	12.27	12.45	12.27	12.40	96,754	+0.04(+0.32%)
Sep 21, 2022	12.80	12.81	12.34	12.36	144,845	-0.33(-2.60%)
Sep 20, 2022	12.69	12.80	12.50	12.69	96,723	-0.13(-1.01%)
Sep 19, 2022	12.65	12.88	12.46	12.82	127,159	+0.07(+0.55%)
Sep 16, 2022	12.51	12.84	12.11	12.75	275,606	-0.03(-0.23%)
Sep 15, 2022	11.92	12.90	11.92	12.78	188,876	+0.77(+6.41%)
Sep 14, 2022	12.30	12.30	11.93	12.01	132,596	-0.26(-2.12%)
Sep 13, 2022	12.57	12.60	12.18	12.27	91,970	-0.62(-4.81%)
Sep 12, 2022	12.49	12.91	12.27	12.89	119,181	+0.52(+4.20%)
Sep 09, 2022	12.01	12.39	11.94	12.37	103,397	+0.45(+3.78%)
Sep 08, 2022	12.38	12.62	11.88	11.92	186,959	-0.58(-4.64%)
Sep 07, 2022	13.10	13.10	12.42	12.50	142,543	-0.66(-5.02%)
Sep 06, 2022	12.74	13.26	12.68	13.16	131,244	+0.54(+4.28%)
Sep 02, 2022	11.11	12.85	11.08	12.62	336,192	+0.97(+8.33%)
Sep 01, 2022	11.88	11.97	11.46	11.65	130,921	-0.45(-3.72%)
Aug 31, 2022	12.77	12.85	11.99	12.10	204,152	-0.74(-5.76%)
Aug 30, 2022	12.78	12.87	12.58	12.84	45,333	-0.01(-0.08%)
Aug 29, 2022	12.82	13.19	12.74	12.85	71,272	-0.14(-1.08%)
Aug 26, 2022	13.63	13.63	12.84	12.99	57,399	-0.49(-3.64%)
Aug 25, 2022	13.39	13.51	13.22	13.48	31,634	+0.04(+0.30%)
Aug 24, 2022	13.05	13.49	13.05	13.44	51,633	+0.23(+1.74%)
Aug 23, 2022	13.00	13.48	12.85	13.21	103,367	+0.25(+1.93%)
Aug 22, 2022	12.93	12.99	12.64	12.96	56,176	-0.23(-1.74%)
Aug 19, 2022	13.68	13.90	13.16	13.19	32,791	-0.56(-4.07%)
Aug 18, 2022	13.40	13.82	13.27	13.75	56,533	+0.34(+2.54%)
Aug 17, 2022	13.76	13.79	13.38	13.41	85,086	-0.41(-2.97%)
Aug 16, 2022	13.75	13.95	13.51	13.82	57,224	+0.07(+0.51%)
Aug 15, 2022	13.22	13.76	13.22	13.75	56,877	+0.47(+3.54%)
Aug 12, 2022	13.10	13.32	12.92	13.28	62,456	+0.32(+2.47%)
Aug 11, 2022	13.00	13.25	12.90	12.96	41,537	+0.06(+0.47%)
Aug 10, 2022	12.92	12.98	12.60	12.90	55,695	+0.27(+2.14%)
Aug 09, 2022	12.38	12.65	12.20	12.63	330,640	+0.36(+2.93%)
Aug 08, 2022	12.28	12.38	12.11	12.27	40,698	+0.02(+0.16%)
Aug 05, 2022	12.36	12.47	12.03	12.25	54,012	-0.14(-1.13%)
Aug 04, 2022	11.98	12.42	11.82	12.39	64,968	+0.32(+2.65%)
Aug 03, 2022	11.67	12.07	11.64	12.07	32,692	+0.54(+4.68%)
Aug 02, 2022	11.61	11.68	11.46	11.53	28,119	-0.10(-0.86%)
Aug 01, 2022	11.73	11.93	11.58	11.63	67,856	-0.30(-2.51%)
Jul 29, 2022	12.65	12.92	11.88	11.93	65,428	-0.65(-5.17%)
Jul 28, 2022	12.45	12.59	12.29	12.58	30,333	+0.25(+2.03%)
Jul 27, 2022	11.70	12.35	11.70	12.33	62,201	+0.63(+5.38%)
Jul 26, 2022	11.47	11.72	11.42	11.70	45,637	+0.14(+1.21%)
Jul 25, 2022	11.64	11.82	11.53	11.56	52,638	-0.10(-0.86%)
Jul 22, 2022	11.65	11.66	11.22	11.66	67,201	+0.07(+0.60%)
Jul 21, 2022	11.27	11.62	11.18	11.59	88,511	+0.16(+1.40%)
Jul 20, 2022	11.50	11.52	11.32	11.43	80,515	+0.01(+0.09%)
Jul 19, 2022	11.32	11.43	11.01	11.42	64,499	+0.19(+1.69%)
Jul 18, 2022	11.90	11.90	11.18	11.23	36,277	-0.58(-4.91%)
Jul 15, 2022	12.00	12.00	11.66	11.81	63,974	+0.09(+0.77%)
Jul 14, 2022	11.46	11.74	11.38	11.72	56,517	+0.07(+0.60%)
Jul 13, 2022	11.72	11.78	11.60	11.65	66,944	-0.12(-1.02%)
Jul 12, 2022	11.78	11.81	11.69	11.77	38,292	+0.05(+0.43%)
Jul 11, 2022	11.85	11.85	11.70	11.72	47,284	-0.15(-1.26%)
Jul 08, 2022	11.93	12.09	11.80	11.87	60,461	-0.06(-0.50%)
Jul 07, 2022	12.04	12.22	11.74	11.93	113,106	-0.16(-1.32%)
Jul 06, 2022	12.03	12.21	11.88	12.09	44,658	+0.10(+0.83%)
Jul 05, 2022	11.77	12.01	11.62	11.99	37,197	+0.02(+0.17%)