US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	178.04	180.63	177.46	179.06	113,831	-3.16(-1.73%)
Feb 25, 2022	178.11	182.64	179.49	182.22	472,988	+4.92(+2.78%)
Feb 24, 2022	171.58	177.63	171.20	177.30	183,740	-1.35(-0.76%)
Feb 23, 2022	183.88	183.88	178.25	178.65	68,907	-3.51(-1.92%)
Feb 22, 2022	182.19	184.41	180.84	182.16	70,777	-1.28(-0.70%)
Feb 18, 2022				183.44	0	-0.62(-0.34%)
Feb 17, 2022	187.80	187.96	183.65	184.06	86,069	-5.80(-3.06%)
Feb 16, 2022	188.61	190.41	188.25	189.86	68,550	+0.41(+0.22%)
Feb 15, 2022	188.83	189.74	188.18	189.46	74,512	+3.15(+1.69%)
Feb 14, 2022	187.44	188.28	184.74	186.30	124,403	-1.35(-0.72%)
Feb 11, 2022	190.48	192.46	186.53	187.66	210,081	-3.42(-1.79%)
Feb 10, 2022	192.08	194.66	190.20	191.07	106,673	-2.00(-1.04%)
Feb 09, 2022	192.64	194.18	192.32	193.07	110,471	+1.78(+0.93%)
Feb 08, 2022	190.34	191.60	190.00	191.29	60,258	+2.02(+1.07%)
Feb 07, 2022	189.40	190.50	188.40	189.27	57,949	+0.12(+0.06%)
Feb 04, 2022	187.02	190.48	186.25	189.16	85,806	+2.69(+1.44%)
Feb 03, 2022	188.22		186.28	186.47	112,003	-2.58(-1.36%)
Feb 02, 2022	188.23	189.31	186.91	189.04	58,961	+0.73(+0.39%)
Feb 01, 2022	185.19	188.57	184.87	188.32	81,324	+3.56(+1.93%)
Jan 31, 2022	181.76	184.81		184.75	71,533	+2.08(+1.14%)
Jan 28, 2022	178.89	182.81	176.60	182.68	84,895	+4.52(+2.54%)
Jan 27, 2022	181.19	182.42	177.31	178.15	115,081	-0.83(-0.47%)
Jan 26, 2022	180.39	182.27	176.91	178.99	117,416	+0.74(+0.41%)
Jan 25, 2022	175.87	179.48	173.02	178.25	145,380	+0.30(+0.17%)
Jan 24, 2022	174.40	178.12	170.42	177.95	243,427	-0.37(-0.21%)
Jan 21, 2022	181.61	182.33	177.71	178.33	191,296	-4.27(-2.34%)
Jan 20, 2022	184.46	187.17	182.41	182.60	105,551	-1.06(-0.58%)
Jan 19, 2022	188.14	188.14	183.59	183.66	77,629	-3.00(-1.61%)
Jan 18, 2022	189.90	189.91	185.99	186.66	102,763	-4.48(-2.34%)
Jan 14, 2022				191.14	0	-2.15(-1.11%)
Jan 13, 2022	194.83	196.22	192.85	193.29	81,744	-1.08(-0.56%)
Jan 12, 2022	194.73	195.70	193.75	194.37	139,308	+0.27(+0.14%)
Jan 11, 2022	192.60	194.18	191.06	194.10	145,575	+2.23(+1.16%)
Jan 10, 2022	193.69	193.69	189.15	191.87	97,198	-1.10(-0.57%)
Jan 07, 2022	191.76	193.57	191.22	192.97	99,121	+1.16(+0.60%)
Jan 06, 2022	190.59	191.96	189.13	191.81	400,644	+2.45(+1.29%)
Jan 05, 2022	192.77	193.73	189.25	189.36	158,043	-2.70(-1.41%)
Jan 04, 2022	190.13	193.07	190.13	192.06	469,235	+4.00(+2.13%)
Jan 03, 2022	186.15	188.38	186.15	188.06	148,462	+3.14(+1.70%)
Dec 31, 2021	184.84	185.71	184.65	184.92	38,583	-0.35(-0.19%)
Dec 30, 2021	185.92	186.74	185.16	185.27	59,616	-0.42(-0.22%)
Dec 29, 2021	186.64	186.64	185.41	185.69	43,672	-0.39(-0.21%)
Dec 28, 2021	186.10	187.65	185.99	186.08	36,465	-0.15(-0.08%)
Dec 27, 2021	185.28	186.25	184.45	186.23	46,162	+1.42(+0.77%)
Dec 23, 2021	184.69	185.59	184.69	184.81	33,642	+1.33(+0.73%)
Dec 22, 2021	181.75	183.62	181.45	183.48	51,135	+1.47(+0.81%)
Dec 21, 2021	179.60	182.38	179.60	182.01	70,734	+4.54(+2.56%)
Dec 20, 2021	178.29	178.30	175.71	177.47	139,022	-3.97(-2.19%)
Dec 17, 2021	183.70	183.70	180.00	181.44	57,993	-3.66(-1.98%)
Dec 16, 2021	185.73	186.57	184.35	185.10	82,306	+1.74(+0.95%)
Dec 15, 2021	183.18	183.62	180.48	183.36	60,855	+1.02(+0.56%)
Dec 14, 2021	181.49	184.40	181.49	182.34	71,461	+0.20(+0.11%)
Dec 13, 2021	184.24	184.24	181.80	182.14	58,692	-2.90(-1.57%)
Dec 10, 2021	186.13	186.13	183.86	185.05	38,178	+0.03(+0.02%)
Dec 09, 2021	184.51	185.93	184.03	185.02	40,929	-0.44(-0.24%)
Dec 08, 2021	186.22	186.67	184.94	185.46	62,639	-0.58(-0.31%)
Dec 07, 2021	184.69	186.74	184.50	186.04	49,397	+3.81(+2.09%)
Dec 06, 2021	181.67	184.09	180.69	182.23	255,890	+3.00(+1.68%)
Dec 03, 2021	183.11	183.11	177.88	179.23	204,660	-3.57(-1.95%)
Dec 02, 2021	178.34	183.43	178.19	182.80	328,452	+5.89(+3.33%)