Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.38	97.88	97.32	97.60	97,626	+0.36(+0.37%)
Apr 28, 2022	97.19	97.42	96.99	97.24	133,483	-0.46(-0.47%)
Apr 27, 2022	97.52	97.82	97.30	97.70	174,627	-0.80(-0.81%)
Apr 26, 2022	98.82	98.87	98.43	98.50	117,360	-0.64(-0.64%)
Apr 25, 2022	99.22	99.24	98.99	99.14	538,661	-0.72(-0.72%)
Apr 22, 2022	100.17	100.17	99.67	99.86	149,494	-0.40(-0.40%)
Apr 21, 2022	100.77	100.78	100.21	100.26	43,542	-0.17(-0.17%)
Apr 20, 2022	100.26	100.52	100.22	100.43	56,339	+0.61(+0.61%)
Apr 19, 2022	99.86	99.99	99.77	99.82	110,328	+0.06(+0.06%)
Apr 18, 2022	99.90	99.98	99.65	99.76	37,313	-0.38(-0.38%)
Apr 14, 2022	100.20	100.26	99.55	100.14	299,716	-0.61(-0.60%)
Apr 13, 2022	100.12	100.75	100.04	100.75	49,608	+0.55(+0.55%)
Apr 12, 2022	100.68	100.75	100.12	100.20	122,516	-0.51(-0.51%)
Apr 11, 2022	100.73	100.86	100.63	100.71	41,348	+0.03(+0.02%)
Apr 08, 2022	100.36	100.71	100.29	100.68	92,770	+0.07(+0.07%)
Apr 07, 2022	101.06	101.21	100.60	100.61	23,677	-0.27(-0.27%)
Apr 06, 2022	101.11	101.16	100.71	100.89	69,251	+0.01(+0.01%)
Apr 05, 2022	101.42	101.60	100.88	100.88	99,042	-0.71(-0.70%)
Apr 04, 2022	101.75	101.85	101.49	101.58	117,373	-0.75(-0.73%)
Apr 01, 2022	102.20	102.33	102.11	102.33	68,002	-0.10(-0.10%)
Mar 31, 2022	102.67	102.94	102.42	102.43	56,180	-0.84(-0.82%)
Mar 30, 2022	103.12	103.41	103.07	103.28	111,934	+0.55(+0.54%)
Mar 29, 2022	103.02	103.12	102.51	102.72	148,011	+1.00(+0.99%)
Mar 28, 2022	101.46	101.83	101.46	101.72	32,968	-0.00(-0.00%)
Mar 25, 2022	101.95	102.05	101.70	101.72	37,826	-0.12(-0.12%)
Mar 24, 2022	101.66	101.98	101.57	101.84	41,664	-0.07(-0.07%)
Mar 23, 2022	101.67	101.98	101.55	101.91	99,014	-0.30(-0.29%)
Mar 22, 2022	102.11	102.22	102.00	102.21	13,617	+0.21(+0.20%)
Mar 21, 2022	102.30	102.45	102.00	102.00	34,242	-0.39(-0.38%)
Mar 18, 2022	101.98	102.54	101.93	102.39	122,409	-0.41(-0.40%)
Mar 17, 2022	102.46	103.14	102.44	102.80	63,833	+0.38(+0.37%)
Mar 16, 2022	101.75	102.44	101.45	102.42	157,062	+0.94(+0.93%)
Mar 15, 2022	101.80	101.98	101.22	101.48	26,759	+0.10(+0.10%)
Mar 14, 2022	101.42	101.81	101.31	101.39	72,249	+0.34(+0.34%)
Mar 11, 2022	101.77	101.78	100.98	101.05	76,952	-0.60(-0.59%)
Mar 10, 2022	102.08	102.10	101.59	101.64	64,036	-0.92(-0.90%)
Mar 09, 2022	102.37	102.77	102.08	102.56	94,921	+1.50(+1.48%)
Mar 08, 2022	101.08	101.49	100.73	101.06	148,225	+0.37(+0.37%)
Mar 07, 2022	101.22	101.22	100.52	100.70	132,632	-0.60(-0.59%)
Mar 04, 2022	101.14	101.33	100.97	101.30	177,321	-1.24(-1.21%)
Mar 03, 2022	102.78	102.78	102.27	102.53	89,865	-0.56(-0.54%)
Mar 02, 2022	102.84	103.23	102.51	103.09	61,963	-0.14(-0.14%)
Mar 01, 2022	103.38	103.40	102.78	103.23	167,175	-0.67(-0.64%)
Feb 28, 2022	103.88	104.21	103.77	103.90	165,996	-0.52(-0.50%)
Feb 25, 2022	103.95	104.46	104.13	104.42	78,990	+0.60(+0.58%)
Feb 24, 2022	103.28	103.96	102.96	103.82	211,811	-0.91(-0.87%)
Feb 23, 2022	105.16	105.16	104.71	104.73	23,731	-0.28(-0.27%)
Feb 22, 2022	105.05	105.19	104.96	105.01	23,714	+0.02(+0.02%)
Feb 18, 2022				104.99	0	-0.28(-0.27%)
Feb 17, 2022	105.38	105.47	105.27	105.27	35,123	-0.29(-0.27%)
Feb 16, 2022	105.33	105.63	105.33	105.56	36,348	+0.23(+0.22%)
Feb 15, 2022	105.23	105.41	104.99	105.33	23,764	+0.64(+0.61%)
Feb 14, 2022	104.88	104.93	104.61	104.69	98,108	-0.45(-0.43%)
Feb 11, 2022	105.57	105.75	105.06	105.14	124,207	-0.88(-0.83%)
Feb 10, 2022	105.58	106.58	105.57	106.02	43,712	+0.07(+0.07%)
Feb 09, 2022	105.96	106.11	105.89	105.95	30,134	+0.03(+0.03%)
Feb 08, 2022	105.89	105.93	105.76	105.92	38,881	-0.18(-0.17%)
Feb 07, 2022	105.98	106.17	105.89	106.10	29,786	-0.16(-0.15%)
Feb 04, 2022	106.09	106.30	105.86	106.26	191,414	+0.26(+0.25%)
Feb 03, 2022	105.52	106.22		106.00	227,287	+1.13(+1.08%)
Feb 02, 2022	104.92	105.01	104.71	104.87	120,557	+0.36(+0.34%)