EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	66.93	67.64		67.62	1,093,994	+0.70(+1.04%)
Jan 28, 2022	66.43	66.97	66.12	66.93	1,513,364	+0.30(+0.45%)
Jan 27, 2022	66.83	67.08	66.52	66.63	1,241,862	+0.00(+0.00%)
Jan 26, 2022	67.62	67.66	66.53	66.63	1,049,953	-0.65(-0.96%)
Jan 25, 2022	67.26	67.55	66.86	67.28	1,458,045	-0.22(-0.33%)
Jan 24, 2022	67.32	67.53	66.47	67.50	1,469,333	-0.67(-0.98%)
Jan 21, 2022	68.57	68.68	68.16	68.17	952,122	-0.31(-0.45%)
Jan 20, 2022	68.89	69.18	68.44	68.48	614,514	-0.22(-0.32%)
Jan 19, 2022	68.79	69.03	68.67	68.70	916,988	+0.15(+0.22%)
Jan 18, 2022	68.67	68.81	68.47	68.55	900,724	-0.84(-1.22%)
Jan 14, 2022				69.40	0	-0.27(-0.39%)
Jan 13, 2022	70.16	70.17	69.64	69.66	691,724	-0.67(-0.95%)
Jan 12, 2022	70.12	70.39	70.04	70.33	556,488	+0.39(+0.56%)
Jan 11, 2022	69.45	69.95	69.36	69.94	1,273,504	+0.57(+0.82%)
Jan 10, 2022	69.22	69.42	69.00	69.38	602,505	-0.71(-1.02%)
Jan 07, 2022	69.84	70.17	69.69	70.09	408,518	+0.03(+0.04%)
Jan 06, 2022	70.25	70.41	69.99	70.06	503,623	-0.60(-0.85%)
Jan 05, 2022	71.20	71.32	70.67	70.67	669,011	-0.42(-0.59%)
Jan 04, 2022	71.20	71.26	70.95	71.08	613,748	+0.02(+0.03%)
Jan 03, 2022	71.44	71.44	70.81	71.06	754,595	-0.13(-0.18%)
Dec 31, 2021	70.98	71.40	70.94	71.19	324,373	+0.06(+0.08%)
Dec 30, 2021	71.27	71.45	71.10	71.14	732,029	-0.28(-0.39%)
Dec 29, 2021	71.31	71.53	71.30	71.42	340,235	+0.07(+0.10%)
Dec 28, 2021	71.25	71.44	71.25	71.34	308,345	+0.32(+0.46%)
Dec 27, 2021	70.82	71.08	70.78	71.02	313,178	+0.21(+0.30%)
Dec 23, 2021	70.63	70.95	70.54	70.81	395,193	+0.09(+0.13%)
Dec 22, 2021	70.19	70.75	70.11	70.71	459,158	+0.42(+0.60%)
Dec 21, 2021	70.13	70.30	69.99	70.29	765,514	+0.30(+0.43%)
Dec 20, 2021	69.76	70.04	69.59	69.99	937,686	-0.01(-0.01%)
Dec 17, 2021	70.71	70.71	69.98	70.00	948,273	-1.08(-1.53%)
Dec 16, 2021	70.91	71.12	70.88	71.08	954,140	+0.51(+0.72%)
Dec 15, 2021	69.94	70.60	69.91	70.57	760,226	+0.90(+1.29%)
Dec 14, 2021	69.81	69.98	69.53	69.67	510,918	-0.49(-0.70%)
Dec 13, 2021	70.26	70.39	70.08	70.17	539,308	-0.31(-0.44%)
Dec 10, 2021	70.29	70.56	70.29	70.48	673,472	+0.23(+0.33%)
Dec 09, 2021	70.25	70.32	70.15	70.25	529,261	-0.16(-0.22%)
Dec 08, 2021	70.24	70.45	70.12	70.40	1,140,514	+0.26(+0.37%)
Dec 07, 2021	69.72	70.16	69.58	70.15	558,419	+1.02(+1.48%)
Dec 06, 2021	69.01	69.28	68.99	69.12	935,486	+0.22(+0.32%)
Dec 03, 2021	68.95	69.09	68.45	68.90	1,233,307	+0.20(+0.29%)
Dec 02, 2021	68.48	68.85	68.45	68.70	906,951	+0.34(+0.50%)
Dec 01, 2021	69.03	69.27	68.35	68.36	1,168,891	-0.44(-0.64%)
Nov 30, 2021	69.09	69.29	69.03	68.80	1,568,340	-0.40(-0.57%)
Nov 29, 2021	69.29	69.40	69.05	69.20	754,713	+0.06(+0.08%)
Nov 26, 2021	69.69	69.70	69.03	69.14	697,387	-0.70(-1.00%)
Nov 24, 2021	69.46	69.86	69.46	69.84	438,850	-0.45(-0.64%)
Nov 23, 2021	70.28	70.37	70.03	70.29	785,586	-0.29(-0.40%)
Nov 22, 2021	70.85	71.04	70.56	70.58	715,683	-0.40(-0.57%)
Nov 19, 2021	71.12	71.30	70.94	70.98	429,395	-0.16(-0.22%)
Nov 18, 2021	70.86	71.18	70.86	71.14	492,859	+0.15(+0.21%)
Nov 17, 2021	70.79	71.00	70.79	70.99	843,260	+0.01(+0.01%)
Nov 16, 2021	71.03	71.17	70.95	70.98	888,478	-0.26(-0.36%)
Nov 15, 2021	71.44	71.53	71.20	71.24	324,837	-0.17(-0.23%)
Nov 12, 2021	71.19	71.41	71.13	71.41	303,667	+0.52(+0.74%)
Nov 11, 2021	71.01	71.09	70.84	70.88	271,544	+0.06(+0.09%)
Nov 10, 2021	71.19		70.77	70.82	699,508	-0.64(-0.90%)
Nov 09, 2021	71.49	71.58	71.30	71.46	469,541	-0.10(-0.14%)
Nov 08, 2021	71.59	71.70	71.45	71.56	503,228	+0.02(+0.03%)
Nov 05, 2021	71.45	71.57	71.32	71.54	665,932	-0.16(-0.22%)
Nov 04, 2021	71.48	71.76	71.48	71.70	349,595	+0.10(+0.14%)
Nov 03, 2021	71.12	71.64	71.00	71.60	766,444	+0.61(+0.86%)
Nov 02, 2021	70.91	71.14	70.91	70.99	498,982	+0.01(+0.01%)