Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	219.83	222.33	217.92	221.50	3,352,532	-0.11(-0.05%)
Oct 28, 2022	219.22	222.25	218.12	221.61	3,770,369	+3.26(+1.49%)
Oct 27, 2022	221.77	222.19	215.29	218.35	3,738,518	-5.00(-2.24%)
Oct 26, 2022	223.23	225.83	221.00	223.35	5,165,136	+1.68(+0.76%)
Oct 25, 2022	221.93	224.69	220.59	221.67	4,029,250	+0.18(+0.08%)
Oct 24, 2022	217.21	221.83	213.22	221.50	4,141,994	+6.23(+2.89%)
Oct 21, 2022	213.68	215.61	206.67	215.26	7,604,333	+1.33(+0.62%)
Oct 20, 2022	212.70	223.56	212.61	213.94	8,589,668	-13.03(-5.74%)
Oct 19, 2022	229.14	229.75	221.20	226.97	4,668,569	-6.76(-2.89%)
Oct 18, 2022	234.49	237.10	231.91	233.73	2,343,812	+4.96(+2.17%)
Oct 17, 2022	225.69	230.71	225.23	228.76	2,477,450	+5.47(+2.45%)
Oct 14, 2022	227.88	229.49	222.97	223.29	2,286,904	-3.13(-1.38%)
Oct 13, 2022	217.15	228.00	213.47	226.42	3,295,863	+4.92(+2.22%)
Oct 12, 2022	223.55	225.49	221.16	221.50	2,962,495	-2.16(-0.97%)
Oct 11, 2022	228.24	228.73	221.98	223.67	3,697,932	-6.40(-2.78%)
Oct 10, 2022	237.01	237.01	229.03	230.07	1,866,801	-6.22(-2.63%)
Oct 07, 2022	241.63	242.46	234.77	236.29	1,792,216	-8.42(-3.44%)
Oct 06, 2022	247.38	248.68	244.39	244.71	2,271,897	-3.73(-1.50%)
Oct 05, 2022	243.37	249.62	242.94	248.44	2,363,897	+2.85(+1.16%)
Oct 04, 2022	240.79	245.72	239.33	245.59	2,938,584	+9.03(+3.82%)
Oct 03, 2022	229.94	237.49	227.72	236.56	3,441,849	+9.24(+4.07%)
Sep 30, 2022	230.71	233.76	227.09	227.32	3,030,586	-3.40(-1.47%)
Sep 29, 2022	232.91	233.98	229.06	230.72	2,799,980	-3.41(-1.45%)
Sep 28, 2022	232.57	235.70	229.42	234.12	3,256,971	+5.40(+2.36%)
Sep 27, 2022	232.92	233.44	226.29	228.72	2,551,220	-2.25(-0.97%)
Sep 26, 2022	230.91	234.52	229.10	230.98	1,792,682	-2.29(-0.98%)
Sep 23, 2022	232.15	233.74	229.74	233.27	2,307,206	-1.02(-0.44%)
Sep 22, 2022	233.91	236.32	233.31	234.29	3,293,847	-1.80(-0.76%)
Sep 21, 2022	243.58	246.00	236.01	236.09	2,401,417	-5.18(-2.15%)
Sep 20, 2022	242.23	242.84	238.95	241.27	2,387,052	-4.02(-1.64%)
Sep 19, 2022	241.66	245.51	239.98	245.29	2,552,221	+1.65(+0.68%)
Sep 16, 2022	248.47	248.71	242.01	243.64	6,519,121	-4.26(-1.72%)
Sep 15, 2022	253.70	256.05	247.24	247.90	3,660,600	+0.16(+0.06%)
Sep 14, 2022	248.24	252.78	245.41	247.75	3,381,431	-0.04(-0.02%)
Sep 13, 2022	252.72	254.49	247.15	247.79	2,155,288	-10.31(-4.00%)
Sep 12, 2022	255.74	259.06	254.43	258.10	2,005,714	+2.72(+1.06%)
Sep 09, 2022	252.77	256.41	252.32	255.39	2,451,334	+2.04(+0.81%)
Sep 08, 2022	242.89	254.08	241.92	253.35	3,806,465	+9.35(+3.83%)
Sep 07, 2022	238.98	245.06	238.10	244.00	1,920,995	+4.39(+1.83%)
Sep 06, 2022	237.83	241.91	236.63	239.61	2,308,242	+2.69(+1.14%)
Sep 02, 2022	242.71	243.47	236.05	236.92	1,741,380	-3.91(-1.62%)
Sep 01, 2022	237.63	240.88	234.74	240.82	2,210,839	+3.47(+1.46%)
Aug 31, 2022	240.57	242.14	236.12	237.35	3,546,291	-3.04(-1.27%)
Aug 30, 2022	243.81	244.99	239.57	240.39	1,822,475	-2.92(-1.20%)
Aug 29, 2022	244.63	245.61	242.37	243.31	1,778,157	-3.20(-1.30%)
Aug 26, 2022	255.38	256.57	246.30	246.51	1,905,854	-9.36(-3.66%)
Aug 25, 2022	252.50	256.10	250.63	255.87	1,571,577	+5.30(+2.12%)
Aug 24, 2022	250.65	251.70	248.93	250.57	1,820,459	+0.79(+0.32%)
Aug 23, 2022	249.68	251.08	247.86	249.78	1,579,425	-1.71(-0.68%)
Aug 22, 2022	253.75	255.27	250.97	251.48	1,748,522	-5.68(-2.21%)
Aug 19, 2022	258.77	259.08	256.39	257.16	1,823,417	-1.61(-0.62%)
Aug 18, 2022	260.97	261.02	254.53	258.77	2,140,961	-2.64(-1.01%)
Aug 17, 2022	262.81	264.44	260.17	261.41	2,442,514	-2.82(-1.07%)
Aug 16, 2022	263.80	265.67	262.99	264.23	2,263,590	-1.64(-0.62%)
Aug 15, 2022	261.21	267.17	260.92	265.88	2,411,274	+4.04(+1.54%)
Aug 12, 2022	256.95	262.10	256.00	261.83	2,685,951	+5.78(+2.26%)
Aug 11, 2022	257.58	259.70	255.95	256.06	1,838,675	+0.04(+0.01%)
Aug 10, 2022	253.94	256.07	251.67	256.02	1,740,317	+5.19(+2.07%)
Aug 09, 2022	252.56	253.25	249.86	250.83	1,549,134	-1.54(-0.61%)
Aug 08, 2022	255.90	255.98	251.69	252.37	1,593,419	-2.65(-1.04%)
Aug 05, 2022	251.72	255.34	251.29	255.02	1,496,917	+0.92(+0.36%)
Aug 04, 2022	253.72	254.22	251.60	254.09	2,338,403	+0.37(+0.15%)
Aug 03, 2022	253.75	254.66	251.26	253.72	1,701,728	+2.64(+1.05%)
Aug 02, 2022	251.12	256.33	250.56	251.09	2,168,650	-2.08(-0.82%)