Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	87.72	88.34	87.69	88.20	104,689	+0.00(+0.00%)
Sep 29, 2022	87.60	88.27	87.48	88.20	261,316	+0.60(+0.69%)
Sep 28, 2022	86.30	87.79	86.26	87.59	428,614	+1.20(+1.39%)
Sep 27, 2022	86.60	86.80	86.18	86.39	285,279	-0.11(-0.12%)
Sep 26, 2022	86.93	87.11	86.44	86.50	255,507	-0.76(-0.87%)
Sep 23, 2022	87.96	87.96	87.06	87.26	384,781	-1.34(-1.51%)
Sep 22, 2022	88.76	88.82	88.36	88.60	354,603	-0.11(-0.12%)
Sep 21, 2022	89.25	89.25	88.38	88.70	230,482	-1.10(-1.23%)
Sep 20, 2022	89.72	90.00	89.68	89.81	71,084	-0.42(-0.46%)
Sep 19, 2022	89.84	90.26	89.82	90.23	176,561	+0.09(+0.10%)
Sep 16, 2022	89.76	90.33	89.71	90.14	377,928	+0.18(+0.20%)
Sep 15, 2022	89.90	90.16	89.87	89.96	233,101	+0.14(+0.15%)
Sep 14, 2022	89.94	90.05	89.74	89.83	196,719	+0.05(+0.05%)
Sep 13, 2022	90.25	90.40	89.75	89.78	136,239	-1.31(-1.43%)
Sep 12, 2022	91.11	91.33	91.00	91.08	158,064	+0.64(+0.71%)
Sep 09, 2022	90.47	90.60	90.34	90.44	173,669	+0.39(+0.44%)
Sep 08, 2022	89.73	90.06	89.56	90.05	139,503	-0.10(-0.11%)
Sep 07, 2022	89.24	90.16	89.17	90.15	326,699	+0.98(+1.09%)
Sep 06, 2022	89.09	89.36	88.82	89.17	256,101	-0.45(-0.50%)
Sep 02, 2022	90.14	90.33	89.55	89.62	74,936	+0.06(+0.07%)
Sep 01, 2022	89.92	89.92	89.27	89.56	423,155	-0.92(-1.01%)
Aug 31, 2022	90.07	90.74	90.04	90.48	210,366	+0.25(+0.28%)
Aug 30, 2022	90.30	90.40	89.93	90.22	72,109	+0.20(+0.23%)
Aug 29, 2022	90.06	90.28	89.89	90.02	82,388	+0.29(+0.33%)
Aug 26, 2022	90.65	90.80	89.68	89.73	238,939	-0.12(-0.13%)
Aug 25, 2022	89.78	90.03	89.64	89.85	117,835	+0.05(+0.05%)
Aug 24, 2022	89.38	90.04	89.26	89.80	75,529	+0.01(+0.01%)
Aug 23, 2022	89.55	90.24	89.53	89.79	566,401	+0.23(+0.26%)
Aug 22, 2022	90.13	90.13	89.43	89.56	640,940	-0.87(-0.97%)
Aug 19, 2022	90.56	90.59	90.38	90.43	95,336	-0.49(-0.54%)
Aug 18, 2022	91.50	91.50	90.82	90.92	136,353	-0.81(-0.88%)
Aug 17, 2022	91.57	91.86	91.50	91.73	63,454	+0.12(+0.13%)
Aug 16, 2022	91.50	91.83	91.50	91.61	118,657	+0.05(+0.05%)
Aug 15, 2022	92.11	92.11	91.49	91.56	73,966	-0.90(-0.97%)
Aug 12, 2022	92.58	92.63	92.25	92.46	206,478	-0.49(-0.52%)
Aug 11, 2022	93.20	93.34	92.87	92.95	57,729	+0.13(+0.14%)
Aug 10, 2022	92.98	93.40	92.74	92.82	245,504	+0.87(+0.94%)
Aug 09, 2022	92.29	92.30	91.95	91.95	56,066	+0.13(+0.14%)
Aug 08, 2022	91.87	92.10	91.80	91.83	67,771	+0.10(+0.11%)
Aug 05, 2022	91.52	91.83	91.47	91.73	100,024	-0.59(-0.64%)
Aug 04, 2022	91.78	92.37	91.72	92.32	38,993	+0.68(+0.74%)
Aug 03, 2022	91.69	91.69	91.25	91.64	147,509	+0.01(+0.01%)
Aug 02, 2022	92.16	92.23	91.63	91.63	106,366	-0.82(-0.89%)
Aug 01, 2022	92.37	92.60	92.28	92.45	177,107	+0.35(+0.38%)
Jul 29, 2022	91.56	92.14	91.46	92.10	79,399	+0.30(+0.33%)
Jul 28, 2022	91.66	91.82	91.28	91.80	82,200	-0.21(-0.23%)
Jul 27, 2022	91.41	92.12	91.04	92.01	136,673	+0.85(+0.93%)
Jul 26, 2022	91.45	91.52	91.12	91.16	205,297	-0.99(-1.07%)
Jul 25, 2022	92.39	92.39	91.99	92.15	102,973	+0.10(+0.11%)
Jul 22, 2022	91.80	92.39	91.78	92.05	171,404	+0.03(+0.03%)
Jul 21, 2022	91.68	92.06	91.60	92.02	214,729	+0.31(+0.34%)
Jul 20, 2022	92.21	92.23	91.54	91.71	118,401	-0.45(-0.49%)
Jul 19, 2022	92.31	92.51	92.14	92.16	238,273	+0.71(+0.78%)
Jul 18, 2022	91.44	91.95	91.43	91.44	196,769	+0.55(+0.60%)
Jul 15, 2022	90.72	91.03	90.54	90.90	137,007	+0.59(+0.66%)
Jul 14, 2022	89.92	90.61	89.75	90.30	273,804	-0.39(-0.43%)
Jul 13, 2022	90.39	91.25	90.27	90.69	204,160	+0.21(+0.24%)
Jul 12, 2022	90.61	90.83	90.46	90.48	184,104	-0.09(-0.10%)
Jul 11, 2022	90.72	90.99	90.48	90.57	145,580	-1.21(-1.32%)
Jul 08, 2022	91.68	91.87	91.41	91.78	96,398	+0.09(+0.10%)
Jul 07, 2022	91.75	91.89	91.49	91.69	108,949	-0.20(-0.21%)
Jul 06, 2022	91.93	91.96	91.67	91.88	130,615	-0.72(-0.78%)
Jul 05, 2022	92.56	92.67	92.34	92.61	689,870	-1.46(-1.56%)