Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.110	3.240	2.990	2.990	33,427	-0.20(-6.27%)
Sep 29, 2022	3.230	3.350	3.160	3.190	30,983	-0.11(-3.33%)
Sep 28, 2022	3.310	3.455	3.213	3.300	23,645	+0.07(+2.17%)
Sep 27, 2022	3.300	3.490	3.210	3.230	55,204	-0.07(-2.12%)
Sep 26, 2022	3.120	3.500	3.054	3.300	94,368	+0.06(+1.85%)
Sep 23, 2022	3.160	3.340	3.000	3.240	77,415	+0.00(+0.00%)
Sep 22, 2022	3.090	3.270	2.980	3.240	49,496	-0.05(-1.52%)
Sep 21, 2022	3.250	3.330	3.150	3.290	43,339	+0.04(+1.23%)
Sep 20, 2022	3.030	3.250	2.900	3.250	83,361	+0.22(+7.43%)
Sep 19, 2022	3.110	3.220	2.990	3.025	24,484	-0.13(-4.26%)
Sep 16, 2022	3.180	3.300	3.130	3.160	32,457	-0.18(-5.39%)
Sep 15, 2022	3.090	3.460	3.020	3.340	181,790	+0.31(+10.23%)
Sep 14, 2022	3.000	3.130	3.000	3.030	23,445	+0.01(+0.33%)
Sep 13, 2022	2.970	3.050	2.755	3.020	18,920	-0.03(-0.98%)
Sep 12, 2022	2.950	3.080	2.950	3.050	20,704	+0.06(+2.01%)
Sep 09, 2022	2.900	3.100	2.900	2.990	62,948	+0.07(+2.40%)
Sep 08, 2022	2.970	2.970	2.780	2.920	45,244	+0.06(+2.10%)
Sep 07, 2022	2.830	2.969	2.760	2.860	66,353	-0.01(-0.35%)
Sep 06, 2022	3.139	3.139	2.850	2.870	46,996	-0.26(-8.31%)
Sep 02, 2022	3.340	3.340	3.100	3.130	28,939	-0.13(-3.99%)
Sep 01, 2022	3.190	3.265	3.090	3.260	46,988	+0.12(+3.82%)
Aug 31, 2022	3.050	3.150	2.960	3.140	69,333	+0.21(+7.17%)
Aug 30, 2022	3.100	3.120	2.900	2.930	38,644	-0.09(-2.98%)
Aug 29, 2022	2.930	3.590	2.910	3.020	273,885	+0.03(+1.00%)
Aug 26, 2022	3.100	3.190	2.940	2.990	49,159	-0.11(-3.55%)
Aug 25, 2022	2.900	3.154	2.900	3.100	54,721	+0.24(+8.39%)
Aug 24, 2022	3.530	3.550	2.860	2.860	162,089	-0.53(-15.63%)
Aug 23, 2022	2.770	3.490	2.770	3.390	530,429	+0.57(+20.21%)
Aug 22, 2022	2.930	2.930	2.750	2.820	16,223	-0.18(-6.00%)
Aug 19, 2022	2.990	3.040	2.901	3.000	39,973	-0.07(-2.28%)
Aug 18, 2022	3.100	3.150	2.923	3.070	58,903	+0.15(+4.96%)
Aug 17, 2022	2.840	3.020	2.760	2.925	49,341	+0.11(+4.09%)
Aug 16, 2022	2.780	2.849	2.710	2.810	15,505	+0.03(+1.08%)
Aug 15, 2022	2.890	2.890	2.756	2.780	18,778	-0.07(-2.46%)
Aug 12, 2022	2.840	2.950	2.700	2.850	40,246	+0.14(+5.17%)
Aug 11, 2022	2.660	2.810	2.640	2.710	42,074	+0.03(+1.12%)
Aug 10, 2022	2.600	2.750	2.540	2.680	40,416	+0.09(+3.47%)
Aug 09, 2022	2.690	2.690	2.536	2.590	20,009	+0.07(+2.78%)
Aug 08, 2022	2.590	2.590	2.501	2.520	34,071	-0.03(-1.18%)
Aug 05, 2022	2.550	2.610	2.430	2.550	37,369	+0.12(+4.94%)
Aug 04, 2022	2.400	2.550	2.378	2.430	26,470	+0.04(+1.67%)
Aug 03, 2022	2.350	2.475	2.350	2.390	20,672	+0.01(+0.42%)
Aug 02, 2022	2.370	2.440	2.320	2.380	15,213	-0.01(-0.42%)
Aug 01, 2022	2.380	2.430	2.350	2.390	10,190	-0.02(-0.83%)
Jul 29, 2022	2.520	2.520	2.410	2.410	24,419	-0.05(-2.06%)
Jul 28, 2022	2.430	2.475	2.360	2.461	32,948	-0.01(-0.38%)
Jul 27, 2022	2.500	2.517	2.380	2.470	23,547	+0.00(+0.00%)
Jul 26, 2022	2.450	2.500	2.440	2.470	13,262	-0.05(-1.98%)
Jul 25, 2022	2.620	2.660	2.500	2.520	18,539	-0.14(-5.26%)
Jul 22, 2022	2.660	2.710	2.560	2.660	35,217	-0.03(-1.12%)
Jul 21, 2022	2.702	2.790	2.613	2.690	12,447	+0.05(+1.89%)
Jul 20, 2022	2.770	2.790	2.640	2.640	12,301	-0.06(-2.22%)
Jul 19, 2022	2.770	2.770	2.630	2.700	19,130	+0.01(+0.37%)
Jul 18, 2022	2.670	2.824	2.580	2.690	20,576	+0.00(+0.00%)
Jul 15, 2022	2.640	2.690	2.550	2.690	21,232	+0.08(+3.07%)
Jul 14, 2022	2.440	2.670	2.440	2.610	36,176	+0.07(+2.76%)
Jul 13, 2022	2.460	2.540	2.430	2.540	10,697	+0.03(+1.20%)
Jul 12, 2022	2.453	2.560	2.427	2.510	35,126	+0.12(+5.02%)
Jul 11, 2022	2.470	2.470	2.340	2.390	9,621	+0.02(+0.84%)
Jul 08, 2022	2.290	2.430	2.270	2.370	36,451	+0.08(+3.49%)
Jul 07, 2022	2.310	2.360	2.230	2.290	17,928	+0.00(+0.00%)
Jul 06, 2022	2.370	2.390	2.210	2.290	30,984	-0.03(-1.29%)
Jul 05, 2022	2.170	2.330	2.170	2.320	25,181	+0.08(+3.57%)