Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.720	1.850	1.630	1.669	20,472	-0.08(-4.60%)
Dec 29, 2022	1.760	1.840	1.700	1.750	32,942	+0.05(+2.94%)
Dec 28, 2022	1.830	1.874	1.650	1.700	19,508	-0.04(-2.30%)
Dec 27, 2022	1.990	2.000	1.650	1.740	54,649	-0.24(-11.90%)
Dec 23, 2022	1.890	1.989	1.830	1.975	19,909	+0.16(+8.52%)
Dec 22, 2022	1.740	1.840	1.630	1.820	25,058	+0.09(+5.20%)
Dec 21, 2022	1.900	1.900	1.700	1.730	27,693	-0.16(-8.47%)
Dec 20, 2022	1.840	1.984	1.770	1.890	6,158	+0.12(+6.78%)
Dec 19, 2022	1.750	1.901	1.712	1.770	11,086	-0.06(-3.28%)
Dec 16, 2022	1.820	1.933	1.750	1.830	14,964	-0.01(-0.54%)
Dec 15, 2022	1.850	1.990	1.830	1.840	42,175	-0.03(-1.60%)
Dec 14, 2022	1.780	1.990	1.780	1.870	44,295	+0.16(+9.36%)
Dec 13, 2022	1.820	1.880	1.700	1.710	25,054	+0.05(+3.01%)
Dec 12, 2022	1.820	1.890	1.660	1.660	12,748	-0.22(-11.92%)
Dec 09, 2022	1.920	1.990	1.840	1.885	13,720	+0.07(+4.13%)
Dec 08, 2022	1.900	2.027	1.790	1.810	12,847	-0.09(-4.74%)
Dec 07, 2022	1.780	2.080	1.780	1.900	12,587	+0.10(+5.56%)
Dec 06, 2022	2.020	2.050	1.750	1.800	28,329	-0.20(-10.00%)
Dec 05, 2022	2.150	2.180	2.000	2.000	18,652	-0.12(-5.66%)
Dec 02, 2022	2.260	2.370	2.120	2.120	16,797	-0.16(-7.02%)
Dec 01, 2022	2.360	2.488	2.280	2.280	16,489	-0.08(-3.39%)
Nov 30, 2022	2.420	2.430	2.300	2.360	27,720	-0.05(-2.07%)
Nov 29, 2022	2.420	2.520	2.410	2.410	6,084	-0.03(-1.23%)
Nov 28, 2022	2.290	2.567	2.290	2.440	7,469	+0.16(+7.02%)
Nov 25, 2022	2.520	2.520	2.280	2.280	6,013	-0.24(-9.52%)
Nov 23, 2022	2.550	2.620	2.400	2.520	10,419	-0.03(-1.18%)
Nov 22, 2022	2.600	2.690	2.540	2.550	9,901	-0.03(-1.16%)
Nov 21, 2022	2.540	2.644	2.470	2.580	16,191	+0.02(+0.78%)
Nov 18, 2022	2.560	2.690	2.560	2.560	17,861	-0.02(-0.78%)
Nov 17, 2022	2.710	2.775	2.550	2.580	15,964	-0.13(-4.80%)
Nov 16, 2022	2.630	2.897	2.620	2.710	8,123	+0.04(+1.50%)
Nov 15, 2022	2.730	2.950	2.610	2.670	68,218	-0.06(-2.20%)
Nov 14, 2022	2.790	2.790	2.660	2.730	12,157	+0.01(+0.37%)
Nov 11, 2022	2.550	2.780	2.550	2.720	10,927	+0.19(+7.51%)
Nov 10, 2022	2.400	2.550	2.400	2.530	15,836	+0.14(+5.86%)
Nov 09, 2022	2.440	2.450	2.350	2.390	7,324	-0.04(-1.65%)
Nov 08, 2022	2.400	2.670	2.400	2.430	18,378	+0.00(+0.00%)
Nov 07, 2022	2.520	2.550	2.390	2.430	12,621	-0.07(-2.99%)
Nov 04, 2022	2.670	2.670	2.440	2.505	22,151	-0.15(-5.47%)
Nov 03, 2022	2.660	2.890	2.650	2.650	38,978	-0.04(-1.30%)
Nov 02, 2022	2.930	3.100	2.660	2.685	62,084	-0.27(-9.29%)
Nov 01, 2022	3.092	3.092	2.920	2.960	20,746	-0.03(-1.00%)
Oct 31, 2022	3.000	3.070	2.990	2.990	33,608	+0.03(+1.01%)
Oct 28, 2022	3.100	3.100	2.960	2.960	14,013	-0.08(-2.63%)
Oct 27, 2022	3.064	3.110	3.000	3.040	10,133	+0.04(+1.33%)
Oct 26, 2022	3.020	3.090	3.000	3.000	15,334	-0.01(-0.33%)
Oct 25, 2022	3.070	3.150	3.010	3.010	15,633	-0.04(-1.31%)
Oct 24, 2022	3.060	3.120	3.030	3.050	13,792	+0.01(+0.33%)
Oct 21, 2022	3.051	3.190	3.030	3.040	41,672	-0.05(-1.62%)
Oct 20, 2022	3.110	3.230	3.077	3.090	10,619	-0.08(-2.52%)
Oct 19, 2022	3.250	3.330	3.110	3.170	12,026	-0.15(-4.52%)
Oct 18, 2022	3.370	3.400	3.320	3.320	30,583	-0.04(-1.19%)
Oct 17, 2022	3.400	3.425	3.230	3.360	54,819	+0.00(+0.00%)
Oct 14, 2022	2.900	3.390	2.872	3.360	176,598	+0.50(+17.48%)
Oct 13, 2022	2.900	2.935	2.840	2.860	25,981	+0.01(+0.35%)
Oct 12, 2022	2.980	2.980	2.820	2.850	9,353	-0.04(-1.38%)
Oct 11, 2022	3.000	3.061	2.850	2.890	43,978	-0.20(-6.47%)
Oct 10, 2022	2.900	3.090	2.894	3.090	42,656	+0.21(+7.29%)
Oct 07, 2022	2.900	2.965	2.865	2.880	13,308	-0.02(-0.69%)
Oct 06, 2022	3.010	3.110	2.880	2.900	18,662	-0.08(-2.68%)
Oct 05, 2022	3.030	3.140	2.930	2.980	51,410	-0.02(-0.67%)
Oct 04, 2022	2.960	3.140	2.950	3.000	78,609	-0.01(-0.33%)