Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.74	58.41		50.00	3,079	+0.20(+0.40%)
Jan 28, 2022	44.30	51.00	43.03	49.80	1,480	+5.79(+13.16%)
Jan 27, 2022	49.04	50.00	43.45	44.01	2,498	-5.16(-10.49%)
Jan 26, 2022	45.00	50.00	45.00	49.17	1,729	+2.88(+6.22%)
Jan 25, 2022	45.02	49.20	45.02	46.29	1,962	+0.29(+0.63%)
Jan 24, 2022	49.00	49.00	43.90	46.00	3,433	-3.14(-6.39%)
Jan 21, 2022	56.00	57.10	46.64	49.14	4,628	-8.78(-15.16%)
Jan 20, 2022	56.00	60.00	56.00	57.92	1,001	+0.42(+0.73%)
Jan 19, 2022	57.00	60.00	56.00	57.50	1,010	+0.50(+0.88%)
Jan 18, 2022	59.00	59.44	57.00	57.00	968	-2.45(-4.12%)
Jan 14, 2022				59.45	0	-1.25(-2.06%)
Jan 13, 2022	62.00	64.00	60.20	60.70	2,509	-2.40(-3.80%)
Jan 12, 2022	62.99	65.38	61.20	63.10	1,435	+0.11(+0.17%)
Jan 11, 2022	62.00	64.56	61.00	62.99	702	+0.38(+0.61%)
Jan 10, 2022	66.56	66.56	61.97	62.61	1,886	-3.99(-5.99%)
Jan 07, 2022	67.66	69.50	63.83	66.60	2,674	-4.79(-6.71%)
Jan 06, 2022	64.99	72.00	62.10	71.39	15,088	+6.44(+9.92%)
Jan 05, 2022	63.00	67.00	63.00	64.95	1,745	+0.15(+0.23%)
Jan 04, 2022	66.00	66.99	63.00	64.80	2,000	-0.69(-1.05%)
Jan 03, 2022	63.00	66.00	60.01	65.49	2,906	+1.30(+2.03%)
Dec 31, 2021	65.00	68.50	58.50	64.19	14,475	+0.39(+0.61%)
Dec 30, 2021	62.00	64.80	60.00	63.80	3,488	+1.29(+2.06%)
Dec 29, 2021	64.00	66.00	61.99	62.51	2,659	-1.29(-2.02%)
Dec 28, 2021	69.00	69.00	62.37	63.80	4,069	-5.20(-7.54%)
Dec 27, 2021	72.00	72.00	66.00	69.00	4,007	-1.00(-1.43%)
Dec 23, 2021	69.90	73.05	68.00	70.00	1,897	-1.45(-2.03%)
Dec 22, 2021	73.00	75.00	72.80	71.45	4,418	-5.26(-6.86%)
Dec 21, 2021	67.47	83.57	66.21	76.71	13,585	+8.23(+12.02%)
Dec 20, 2021	69.90	69.90	66.14	68.48	1,729	-1.02(-1.47%)
Dec 17, 2021	70.94	72.00	67.16	69.50	3,529	-2.44(-3.39%)
Dec 16, 2021	71.00	75.00	70.10	71.94	1,251	-1.08(-1.48%)
Dec 15, 2021	70.00	75.19	69.78	73.02	1,352	+1.63(+2.28%)
Dec 14, 2021	70.00	74.00	69.65	71.39	1,050	+0.38(+0.54%)
Dec 13, 2021	74.33	74.98	70.00	71.01	2,221	-4.44(-5.88%)
Dec 10, 2021	79.00	82.95	74.50	75.45	2,630	-3.18(-4.04%)
Dec 09, 2021	82.00	84.30	78.58	78.63	661	-2.13(-2.64%)
Dec 08, 2021	78.00	84.80	74.15	80.76	2,521	+2.42(+3.09%)
Dec 07, 2021	71.70	84.80	70.50	78.34	7,586	+8.42(+12.04%)
Dec 06, 2021	73.00	75.00	67.13	69.92	3,416	-4.78(-6.40%)
Dec 03, 2021	78.00	90.48	70.25	74.70	19,848	-1.70(-2.23%)
Dec 02, 2021	79.00	84.34	75.00	76.40	2,633	-1.66(-2.13%)
Dec 01, 2021	91.00	95.00	75.00	78.06	6,050	-10.85(-12.20%)
Nov 30, 2021	86.00	103.00	85.11	88.91	20,784	+1.63(+1.87%)
Nov 29, 2021	92.99	94.00	85.00	87.28	5,198	-4.72(-5.13%)
Nov 26, 2021	87.28	97.69	87.28	92.00	3,366	+0.90(+0.99%)
Nov 24, 2021	84.11	96.50	83.40	91.10	18,513	+6.99(+8.31%)
Nov 23, 2021	85.00	85.00	84.08	84.11	1,933	-0.72(-0.85%)
Nov 22, 2021	90.10	90.19	83.35	84.83	3,290	-7.27(-7.89%)
Nov 19, 2021	94.81	96.34	89.50	92.10	3,001	-1.65(-1.76%)
Nov 18, 2021	100.00	93.92	92.20	93.75	3,306	-7.25(-7.18%)
Nov 17, 2021	97.00	115.00	93.00	101.00	9,285	+4.01(+4.13%)
Nov 16, 2021	98.50	100.50	95.00	96.99	4,370	-5.01(-4.91%)
Nov 15, 2021	106.00	107.00	100.02	102.00	3,805	-3.00(-2.86%)
Nov 12, 2021	104.00	107.00	104.00	105.00	2,257	+1.00(+0.96%)
Nov 11, 2021	107.00	114.00	103.00	104.00	11,597	-4.00(-3.70%)
Nov 10, 2021	121.00			108.00	9,627	-12.00(-10.00%)
Nov 09, 2021	121.00	123.00	120.00	120.00	2,420	-3.00(-2.44%)
Nov 08, 2021	124.00	124.00	122.00	123.00	1,041	+0.00(+0.00%)
Nov 05, 2021	123.00	125.00	121.00	123.00	1,761	+0.00(+0.00%)
Nov 04, 2021	124.00	127.00	122.00	123.00	1,900	-3.00(-2.38%)
Nov 03, 2021	122.00	127.00	120.97	126.00	3,870	+4.00(+3.28%)
Nov 02, 2021	123.00	123.00	120.00	122.00	1,605	+0.00(+0.00%)