Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	277.82	278.66	274.90	276.86	48,154,764	-3.26(-1.16%)
Oct 28, 2022	271.16	280.59	270.99	280.11	63,133,780	+8.32(+3.06%)
Oct 27, 2022	275.70	277.19	271.27	271.80	57,917,180	-5.04(-1.82%)
Oct 26, 2022	277.37	282.86	276.34	276.84	64,057,560	-6.25(-2.21%)
Oct 25, 2022	278.31	283.48	276.81	283.09	59,036,676	+5.74(+2.07%)
Oct 24, 2022	274.61	278.30	270.90	277.36	64,159,484	+3.02(+1.10%)
Oct 21, 2022	266.93	274.88	265.77	274.34	78,205,288	+6.28(+2.34%)
Oct 20, 2022	268.52	273.76	266.87	268.05	60,821,988	-1.37(-0.51%)
Oct 19, 2022	268.87	272.60	267.02	269.43	53,216,500	-0.99(-0.36%)
Oct 18, 2022	275.44	276.12	267.68	270.41	69,898,384	+2.12(+0.79%)
Oct 17, 2022	265.79	269.18	265.69	268.29	64,615,692	+8.58(+3.30%)
Oct 14, 2022	270.13	270.74	259.12	259.71	78,026,160	-8.05(-3.01%)
Oct 13, 2022	254.16	269.11	253.26	267.76	113,247,392	+6.14(+2.35%)
Oct 12, 2022	262.36	264.32	260.92	261.63	50,623,412	-0.09(-0.03%)
Oct 11, 2022	263.66	266.58	260.00	261.72	66,674,384	-3.65(-1.37%)
Oct 10, 2022	268.24	268.64	262.60	265.36	60,677,588	-2.68(-1.00%)
Oct 07, 2022	273.94	274.07	266.69	268.04	71,636,392	-10.62(-3.81%)
Oct 06, 2022	279.86	283.06	278.33	278.66	53,856,932	-2.21(-0.79%)
Oct 05, 2022	277.19	282.69	274.34	280.87	55,805,132	-0.15(-0.05%)
Oct 04, 2022	277.89	281.74	277.89	281.02	66,882,992	+8.57(+3.14%)
Oct 03, 2022	268.01	274.08	266.48	272.45	62,017,524	+6.25(+2.35%)
Sep 30, 2022	269.96	274.11	266.05	266.21	78,792,368	-4.59(-1.70%)
Sep 29, 2022	274.77	275.16	267.78	270.80	81,786,400	-8.04(-2.88%)
Sep 28, 2022	273.38	280.14	271.87	278.84	80,318,040	+5.44(+1.99%)
Sep 27, 2022	276.72	279.11	271.04	273.40	69,969,784	+0.11(+0.04%)
Sep 26, 2022	273.95	278.39	272.48	273.29	71,318,072	-1.14(-0.41%)
Sep 23, 2022	276.46	276.76	270.95	274.43	75,173,712	-4.54(-1.63%)
Sep 22, 2022	280.89	281.92	277.72	278.97	63,013,644	-3.48(-1.23%)
Sep 21, 2022	288.45	292.79	282.31	282.44	83,047,984	-5.15(-1.79%)
Sep 20, 2022	287.36	289.93	285.25	287.60	51,345,052	-2.31(-0.80%)
Sep 19, 2022	284.98	290.06	284.92	289.90	52,762,448	+2.24(+0.78%)
Sep 16, 2022	286.07	288.06	283.99	287.67	80,456,616	-1.77(-0.61%)
Sep 15, 2022	292.39	294.83	287.81	289.44	67,847,336	-4.90(-1.67%)
Sep 14, 2022	293.17	295.23	291.38	294.34	55,116,356	+2.32(+0.79%)
Sep 13, 2022	300.07	301.29	291.11	292.02	79,877,136	-16.94(-5.48%)
Sep 12, 2022	306.74	309.30	306.42	308.96	46,076,404	+3.63(+1.19%)
Sep 09, 2022	301.10	305.84	298.80	305.33	56,448,020	+6.53(+2.19%)
Sep 08, 2022	295.15	300.14	293.76	298.80	56,048,840	+1.54(+0.52%)
Sep 07, 2022	291.86	298.27	291.59	297.26	49,768,780	+5.89(+2.02%)
Sep 06, 2022	293.97	294.90	289.21	291.37	57,360,036	-2.11(-0.72%)
Sep 02, 2022	300.61	302.01	291.84	293.48	65,147,820	-4.21(-1.41%)
Sep 01, 2022	295.02	298.07	291.27	297.69	58,253,956	+0.13(+0.04%)
Aug 31, 2022	302.25	303.17	297.45	297.56	51,158,492	-1.74(-0.58%)
Aug 30, 2022	304.35	304.98	296.73	299.30	51,412,164	-3.37(-1.11%)
Aug 29, 2022	302.88	305.44	301.55	302.67	48,551,304	-3.01(-0.99%)
Aug 26, 2022	318.45	319.67	305.59	305.68	70,168,560	-13.06(-4.10%)
Aug 25, 2022	315.02	318.77	313.95	318.75	38,469,168	+5.54(+1.77%)
Aug 24, 2022	311.82	315.06	311.20	313.21	38,748,864	+0.91(+0.29%)
Aug 23, 2022	312.32	315.19	311.54	312.30	39,679,596	-0.26(-0.08%)
Aug 22, 2022	316.68	316.92	311.74	312.56	51,350,300	-8.45(-2.63%)
Aug 19, 2022	324.31	324.97	320.24	321.01	52,450,452	-6.38(-1.95%)
Aug 18, 2022	326.56	328.60	324.92	327.40	42,237,268	+0.78(+0.24%)
Aug 17, 2022	327.19	329.54	324.49	326.61	48,070,760	-3.77(-1.14%)
Aug 16, 2022	330.15	332.51	327.28	330.38	41,386,496	-0.78(-0.23%)
Aug 15, 2022	327.54	331.66	327.52	331.16	39,111,176	+2.66(+0.81%)
Aug 12, 2022	324.31	328.69	323.24	328.50	41,163,768	+6.27(+1.95%)
Aug 11, 2022	326.42	328.47	321.51	322.23	46,132,920	-1.84(-0.57%)
Aug 10, 2022	322.73	324.37	320.22	324.07	51,679,472	+8.80(+2.79%)
Aug 09, 2022	316.95	317.21	313.62	315.27	39,929,496	-3.61(-1.13%)
Aug 08, 2022	320.85	324.60	317.38	318.88	44,286,964	-1.03(-0.32%)
Aug 05, 2022	317.37	321.98	316.57	319.91	54,236,284	-2.63(-0.82%)
Aug 04, 2022	321.12	322.86	318.94	322.55	39,124,092	+1.50(+0.47%)
Aug 03, 2022	314.24	321.88	314.18	321.04	54,052,652	+8.51(+2.72%)
Aug 02, 2022	311.13	316.72	310.06	312.53	48,907,012	-0.93(-0.30%)