Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.060	3.120	2.970	2.990	34,228	-0.14(-4.47%)
May 27, 2022	3.160	3.360	3.130	3.130	34,749	+0.01(+0.32%)
May 26, 2022	2.995	3.240	2.995	3.120	8,946	+0.05(+1.63%)
May 25, 2022	2.990	3.070	2.990	3.070	18,403	+0.04(+1.32%)
May 24, 2022	3.210	3.210	2.945	3.030	48,996	-0.07(-2.26%)
May 23, 2022	3.070	3.191	3.070	3.100	13,830	+0.02(+0.65%)
May 20, 2022	3.090	3.110	3.060	3.080	10,331	-0.04(-1.28%)
May 19, 2022	3.000	3.158	3.000	3.120	100,574	+0.14(+4.70%)
May 18, 2022	3.170	3.170	2.960	2.980	19,896	-0.11(-3.56%)
May 17, 2022	2.943	3.120	2.943	3.090	41,348	+0.21(+7.29%)
May 16, 2022	3.270	3.270	2.880	2.880	115,445	-0.42(-12.73%)
May 13, 2022	3.200	3.410	3.178	3.300	28,646	+0.08(+2.48%)
May 12, 2022	3.380	3.380	3.170	3.220	19,826	-0.14(-4.17%)
May 11, 2022	3.310	3.470	3.280	3.360	11,510	+0.03(+0.90%)
May 10, 2022	3.350	3.446	3.100	3.330	34,678	-0.03(-0.89%)
May 09, 2022	3.390	3.410	3.312	3.360	31,424	-0.10(-2.89%)
May 06, 2022	3.400	3.500	3.380	3.460	13,374	-0.02(-0.57%)
May 05, 2022	3.790	3.790	3.390	3.480	80,000	-0.31(-8.18%)
May 04, 2022	3.789	3.800	3.624	3.790	69,225	+0.02(+0.53%)
May 03, 2022	3.710	3.800	3.710	3.770	20,593	+0.06(+1.62%)
May 02, 2022	3.830	3.840	3.710	3.710	27,275	-0.12(-3.13%)
Apr 29, 2022	3.924	3.924	3.770	3.830	8,076	-0.03(-0.78%)
Apr 28, 2022	3.990	3.990	3.750	3.860	48,425	-0.03(-0.77%)
Apr 27, 2022	4.000	4.040	3.850	3.890	51,149	-0.07(-1.77%)
Apr 26, 2022	3.880	4.000	3.880	3.960	28,451	+0.03(+0.76%)
Apr 25, 2022	4.010	4.081	3.890	3.930	62,389	-0.14(-3.44%)
Apr 22, 2022	4.228	4.228	4.070	4.070	6,555	-0.14(-3.33%)
Apr 21, 2022	4.210	4.250	4.040	4.210	85,404	-0.02(-0.47%)
Apr 20, 2022	4.374	4.380	4.205	4.230	17,289	-0.12(-2.76%)
Apr 19, 2022	4.190	4.492	4.190	4.350	8,610	+0.13(+3.08%)
Apr 18, 2022	4.210	4.437	4.210	4.220	22,601	-0.12(-2.76%)
Apr 14, 2022	4.230	4.415	4.230	4.340	16,587	+0.06(+1.40%)
Apr 13, 2022	4.190	4.473	4.190	4.280	24,063	-0.09(-2.06%)
Apr 12, 2022	4.270	4.400	4.254	4.370	8,987	+0.04(+0.92%)
Apr 11, 2022	4.290	4.470	4.280	4.330	28,436	+0.00(+0.00%)
Apr 08, 2022	4.507	4.507	4.330	4.330	33,388	-0.11(-2.48%)
Apr 07, 2022	4.500	4.620	4.430	4.440	103,637	-0.11(-2.42%)
Apr 06, 2022	4.500	4.620	4.500	4.550	35,432	+0.03(+0.66%)
Apr 05, 2022	4.480	4.680	4.391	4.520	64,012	+0.00(+0.00%)
Apr 04, 2022	4.610	4.645	4.440	4.520	34,371	-0.14(-3.00%)
Apr 01, 2022	4.580	4.860	4.470	4.660	54,650	+0.03(+0.65%)
Mar 31, 2022	4.630	4.840	4.560	4.630	10,816	+0.08(+1.76%)
Mar 30, 2022	4.760	4.938	4.550	4.550	33,313	-0.28(-5.80%)
Mar 29, 2022	5.000	5.135	4.820	4.830	122,688	+0.01(+0.21%)
Mar 28, 2022	4.510	5.390	4.420	4.820	231,592	+0.40(+9.05%)
Mar 25, 2022	4.527	4.580	4.350	4.420	19,284	+0.03(+0.68%)
Mar 24, 2022	4.340	4.594	4.340	4.390	9,928	+0.04(+0.92%)
Mar 23, 2022	4.230	4.420	4.230	4.350	10,980	-0.14(-3.12%)
Mar 22, 2022	4.461	4.702	4.404	4.490	10,947	-0.11(-2.39%)
Mar 21, 2022	4.560	4.750	4.500	4.600	27,099	-0.02(-0.43%)
Mar 18, 2022	4.600	4.910	4.400	4.620	61,390	+0.02(+0.43%)
Mar 17, 2022	4.340	4.600	4.310	4.600	13,044	+0.30(+6.98%)
Mar 16, 2022	4.150	4.490	4.022	4.300	29,543	+0.20(+4.88%)
Mar 15, 2022	4.070	4.180	3.980	4.100	37,901	+0.11(+2.76%)
Mar 14, 2022	4.027	4.230	3.911	3.990	91,332	-0.11(-2.68%)
Mar 11, 2022	4.260	4.316	4.000	4.100	134,100	-0.27(-6.18%)
Mar 10, 2022	4.720	4.717	4.250	4.370	48,006	-0.01(-0.23%)
Mar 09, 2022	4.362	4.629	4.362	4.380	46,272	+0.02(+0.46%)
Mar 08, 2022	4.250	4.630	4.250	4.360	20,113	+0.11(+2.59%)
Mar 07, 2022	4.390	4.590	4.250	4.250	31,812	-0.10(-2.30%)
Mar 04, 2022	4.410	4.595	4.350	4.350	32,719	-0.11(-2.47%)
Mar 03, 2022	4.470	4.684	4.460	4.460	2,586	-0.03(-0.67%)
Mar 02, 2022	4.670	4.876	4.460	4.490	24,956	+0.08(+1.81%)