US Dollar to Iraqi Dinar (FOREX: USD-IQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1458			1458	1	+2.50(+0.17%)
Feb 25, 2022				1455	0	-2.70(-0.19%)
Feb 24, 2022	1458			1458	2	+0.40(+0.03%)
Feb 23, 2022	1457			1458	2	+0.10(+0.01%)
Feb 22, 2022	1457			1457	2	-0.10(-0.01%)
Feb 21, 2022	1458			1458	1	-0.10(-0.01%)
Feb 18, 2022				1458	0	+0.60(+0.04%)
Feb 17, 2022	1456			1457	4	-1.30(-0.09%)
Feb 16, 2022	1458			1458	2	+1.00(+0.07%)
Feb 15, 2022	1457			1457	1	-0.90(-0.06%)
Feb 14, 2022	1458			1458	1	+0.30(+0.02%)
Feb 11, 2022				1458	0	+0.30(+0.02%)
Feb 10, 2022	1458			1458	3	+0.50(+0.03%)
Feb 09, 2022	1455			1457	3	+0.00(+0.00%)
Feb 08, 2022	1457			1457	1	+0.10(+0.01%)
Feb 07, 2022				1457	0	-0.90(-0.06%)
Feb 04, 2022				1458	0	+1.20(+0.08%)
Feb 03, 2022	1456			1457	4	-1.10(-0.08%)
Feb 02, 2022	1458			1458	3	-0.20(-0.01%)
Feb 01, 2022	1458			1458	4	+0.20(+0.01%)
Jan 31, 2022	1458			1458	3	+0.90(+0.06%)
Jan 28, 2022				1457	0	-0.10(-0.01%)
Jan 27, 2022	1457			1457	3	-0.60(-0.04%)
Jan 26, 2022	1458			1458	3	+0.10(+0.01%)
Jan 25, 2022	1458			1458	5	-0.10(-0.01%)
Jan 24, 2022				1458	0	-0.30(-0.02%)
Jan 21, 2022				1458	0	-0.10(-0.01%)
Jan 20, 2022	1458			1458	4	+0.30(+0.02%)
Jan 19, 2022	1458			1458	2	+0.00(+0.00%)
Jan 18, 2022	1458			1458	2	+0.20(+0.01%)
Jan 17, 2022	1458			1458	1	+0.20(+0.01%)
Jan 14, 2022				1457	0	-0.90(-0.06%)
Jan 13, 2022	1458			1458	4	+0.60(+0.04%)
Jan 12, 2022	1457			1458	3	+0.10(+0.01%)
Jan 11, 2022	1457	1458	1458	1458	4	+0.20(+0.01%)
Jan 10, 2022	1457	1457	1457	1457	1	-0.20(-0.01%)
Jan 07, 2022		1458	1458	1458	0	+0.10(+0.01%)
Jan 06, 2022	1458	1457	1457	1457	3	-0.50(-0.03%)
Jan 05, 2022	1458	1458	1458	1458	3	+0.80(+0.05%)
Jan 04, 2022	1457	1457	1457	1457	3	-0.90(-0.06%)
Jan 03, 2022	1458	1458	1458	1458	2	+0.00(+0.00%)
Dec 31, 2021		1458	1458	1458	0	+0.00(+0.00%)
Dec 30, 2021	1458	1458	1458	1458	3	-0.20(-0.01%)
Dec 29, 2021	1458	1458	1458	1458	3	+0.60(+0.04%)
Dec 28, 2021		1458	1458	1458	0	-0.60(-0.04%)
Dec 27, 2021	1458	1458	1458	1458	5	+0.70(+0.05%)
Dec 24, 2021		1458	1458	1458	0	-0.60(-0.04%)
Dec 23, 2021		1458	1458	1458	0	+0.50(+0.03%)
Dec 22, 2021	1458	1458	1458	1458	3	+0.20(+0.01%)
Dec 21, 2021	1457	1457	1457	1457	3	+0.00(+0.00%)
Dec 20, 2021	1457	1457	1457	1457	2	-0.20(-0.01%)
Dec 17, 2021		1458	1458	1458	0	+0.90(+0.06%)
Dec 16, 2021	1456	1457	1457	1457	3	-0.90(-0.06%)
Dec 15, 2021	1458	1458	1458	1458	3	-0.40(-0.03%)
Dec 14, 2021	1458	1458	1458	1458	3	+4.70(+0.32%)
Dec 13, 2021	1453	1453	1453	1453	2	+0.30(+0.02%)
Dec 12, 2021	1453	1453	1453	1453	1	-5.40(-0.37%)
Dec 10, 2021	1456	1458	1456	1458	7	+0.50(+0.03%)
Dec 09, 2021	1458	1458	1458	1458	4	-0.10(-0.01%)
Dec 08, 2021	1458	1458	1458	1458	5	+0.70(+0.05%)
Dec 07, 2021	1457	1457	1457	1457	3	+0.50(+0.03%)
Dec 06, 2021	1457	1457	1457	1457	2	-0.20(-0.01%)
Dec 03, 2021		1457	1457	1457	0	-0.50(-0.03%)
Dec 02, 2021	1455	1458	1458	1458	3	+0.70(+0.05%)