Jaxon Mng Inc (TSV: JAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0250	0.0300	0.0250	0.0300	122,975	-0.01(-14.29%)
Oct 25, 2022				0.0350	0	+0.01(+16.67%)
Oct 20, 2022				0.0300	457	+0.00(+0.00%)
Oct 17, 2022				0.0300	100	+0.00(+0.00%)
Oct 13, 2022				0.0300	0	+0.00(+0.00%)
Oct 12, 2022	0.0250	0.0300	0.0250	0.0300	11,500	+0.00(+0.00%)
Oct 11, 2022	0.0300	0.0300	0.0300	0.0300	1,001	+0.00(+0.00%)
Oct 06, 2022				0.0300	0	+0.00(+0.00%)
Oct 04, 2022				0.0300	0	-0.01(-14.29%)
Oct 03, 2022	0.0300	0.0400	0.0300	0.0350	474,400	+0.01(+16.67%)
Sep 30, 2022	0.0300	0.0300	0.0300	0.0300	48,000	+0.00(+0.00%)
Sep 28, 2022				0.0300	0	+0.00(+0.00%)
Sep 27, 2022	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Sep 26, 2022	0.0300	0.0300	0.0250	0.0300	104,500	+0.00(+0.00%)
Sep 22, 2022				0.0300	0	+0.00(+0.00%)
Sep 21, 2022	0.0300	0.0300	0.0300	0.0300	67,000	+0.00(+0.00%)
Sep 20, 2022	0.0300	0.0300	0.0300	0.0300	178,000	+0.00(+0.00%)
Sep 16, 2022				0.0300	0	+0.00(+0.00%)
Sep 15, 2022	0.0350	0.0400	0.0300	0.0300	836,000	+0.00(+0.00%)
Sep 14, 2022	0.0350	0.0350	0.0300	0.0300	12,000	-0.01(-14.29%)
Sep 13, 2022	0.0300	0.0400	0.0300	0.0350	374,100	+0.01(+16.67%)
Sep 12, 2022	0.0250	0.0300	0.0250	0.0300	265,700	+0.00(+20.00%)
Sep 09, 2022	0.0250	0.0250	0.0250	0.0250	144,000	+0.01(+25.00%)
Sep 02, 2022				0.0200	0	-0.01(-20.00%)
Sep 01, 2022	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Aug 26, 2022				0.0200	0	-0.01(-20.00%)
Aug 15, 2022				0.0250	0	+0.00(+0.00%)
Aug 12, 2022	0.0200	0.0250	0.0200	0.0250	2,000	+0.00(+0.00%)
Aug 10, 2022				0.0250	0	+0.00(+0.00%)
Aug 08, 2022				0.0250	0	+0.01(+25.00%)
Aug 05, 2022	0.0200	0.0200	0.0200	0.0200	112,000	-0.01(-20.00%)