(TSV: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2022				0.0250	0	+0.00(+0.00%)
Apr 08, 2022				0.0250	0	+0.01(+25.00%)
Apr 06, 2022				0.0200	0	-0.01(-20.00%)
Apr 01, 2022				0.0250	0	+0.00(+0.00%)
Mar 31, 2022	0.0250	0.0250	0.0200	0.0250	4,000	+0.01(+25.00%)
Mar 30, 2022	0.0250	0.0250	0.0200	0.0200	13,500	-0.01(-20.00%)
Mar 28, 2022				0.0250	0	+0.01(+25.00%)
Mar 25, 2022	0.0200	0.0200	0.0200	0.0200	22,000	-0.01(-20.00%)
Mar 22, 2022				0.0250	0	+0.01(+25.00%)
Mar 16, 2022				0.0200	0	-0.01(-20.00%)
Mar 10, 2022				0.0250	0	+0.01(+25.00%)
Mar 08, 2022				0.0200	0	+0.00(+0.00%)
Mar 04, 2022				0.0200	0	-0.01(-20.00%)
Feb 22, 2022				0.0250	0	+0.00(+0.00%)
Feb 18, 2022				0.0250	0	+0.01(+66.67%)