(TSV: FD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6800	0.7000	0.6500	0.6500	54,472	-0.03(-4.41%)
May 30, 2022	0.6700	0.7000	0.6700	0.6800	60,485	+0.04(+6.25%)
May 27, 2022	0.6600	0.6800	0.6400	0.6400	38,331	-0.01(-1.54%)
May 26, 2022	0.6600	0.6600	0.6400	0.6500	10,808	+0.00(+0.00%)
May 25, 2022	0.6400	0.6500	0.6400	0.6500	8,786	+0.04(+6.56%)
May 24, 2022	0.6100	0.6200	0.6000	0.6100	19,948	-0.01(-1.61%)
May 20, 2022				0.6200	0	-0.01(-1.59%)
May 19, 2022	0.6300	0.6900	0.6300	0.6300	60,956	+0.00(+0.00%)
May 18, 2022	0.6400	0.6500	0.6300	0.6300	29,565	-0.02(-3.08%)
May 17, 2022	0.6700	0.7000	0.6300	0.6500	48,425	+0.01(+1.56%)
May 16, 2022	0.6500	0.6800	0.6300	0.6400	16,443	-0.02(-3.03%)
May 13, 2022	0.6600	0.6700	0.6400	0.6600	43,590	+0.01(+1.54%)
May 12, 2022	0.6600	0.6600	0.6100	0.6500	60,333	+0.02(+3.17%)
May 11, 2022	0.6300	0.7200	0.6300	0.6300	78,472	-0.02(-3.08%)
May 10, 2022	0.7000	0.7000	0.6400	0.6500	83,430	-0.02(-2.99%)
May 09, 2022	0.7600	0.7600	0.6600	0.6700	57,735	-0.09(-11.84%)
May 06, 2022	0.7600	0.7600	0.7600	0.7600	2,188	+0.03(+4.11%)
May 05, 2022	0.8300	0.8300	0.7300	0.7300	210,673	-0.16(-17.98%)
May 04, 2022	0.7600	0.8900	0.6900	0.8900	259,023	+0.17(+23.61%)
May 03, 2022	0.7400	0.7400	0.7200	0.7200	4,013	-0.02(-2.70%)
May 02, 2022	0.7400	0.7600	0.7200	0.7400	26,756	+0.02(+2.78%)
Apr 29, 2022	0.7700	0.7800	0.7200	0.7200	43,465	-0.06(-7.69%)
Apr 28, 2022	0.7800	0.7800	0.7500	0.7800	44,862	+0.02(+2.63%)
Apr 27, 2022	0.7500	0.7700	0.7300	0.7600	29,940	+0.06(+8.57%)
Apr 26, 2022	0.7800	0.7800	0.7000	0.7000	46,910	-0.08(-10.26%)
Apr 25, 2022	0.7600	0.7800	0.7500	0.7800	41,508	+0.00(+0.00%)
Apr 22, 2022	0.8000	0.8200	0.7500	0.7800	72,128	+0.00(+0.00%)
Apr 21, 2022	0.8200	0.8200	0.7700	0.7800	35,922	-0.02(-2.50%)
Apr 20, 2022	0.8200	0.8400	0.7800	0.8000	185,908	-0.04(-4.76%)
Apr 19, 2022	0.8400	0.8800	0.8400	0.8400	93,762	+0.01(+1.20%)
Apr 18, 2022	0.8900	0.8900	0.8300	0.8300	123,710	-0.01(-1.19%)
Apr 14, 2022				0.8400	0	-0.01(-1.18%)
Apr 13, 2022	0.8400	0.8600	0.8300	0.8500	27,236	+0.03(+3.66%)
Apr 12, 2022	0.8400	0.8400	0.8200	0.8200	52,403	+0.00(+0.00%)
Apr 11, 2022	0.8600	0.8600	0.8200	0.8200	30,105	-0.03(-3.53%)
Apr 08, 2022	0.8300	0.8500	0.7800	0.8500	65,475	+0.01(+1.19%)
Apr 07, 2022	0.8600	0.8600	0.8300	0.8400	78,886	-0.03(-3.45%)
Apr 06, 2022	0.8700	0.8700	0.8500	0.8700	37,694	-0.02(-2.25%)
Apr 05, 2022	0.9200	0.9200	0.8600	0.8900	134,921	-0.03(-3.26%)
Apr 04, 2022	0.8600	0.9200	0.8400	0.9200	80,382	+0.09(+10.84%)
Apr 01, 2022	0.8600	0.8600	0.8300	0.8300	88,981	+0.00(+0.00%)
Mar 31, 2022	0.8700	0.8700	0.8300	0.8300	217,131	-0.05(-5.68%)
Mar 30, 2022	0.9300	0.9400	0.8500	0.8800	220,771	-0.05(-5.38%)
Mar 29, 2022	0.8800	0.9500	0.8500	0.9300	628,319	+0.09(+10.71%)
Mar 28, 2022	0.7300	0.8700	0.7000	0.8400	441,954	+0.11(+15.07%)
Mar 25, 2022	0.6700	0.7500	0.6600	0.7300	195,421	+0.06(+8.96%)
Mar 24, 2022	0.6900	0.7100	0.6700	0.6700	24,336	+0.01(+1.52%)
Mar 23, 2022	0.6800	0.6800	0.6600	0.6600	11,069	+0.00(+0.00%)
Mar 22, 2022	0.6800	0.6800	0.6600	0.6600	24,691	+0.00(+0.00%)
Mar 21, 2022	0.6900	0.6900	0.6500	0.6600	94,275	-0.01(-1.49%)
Mar 18, 2022	0.6400	0.6700	0.6200	0.6700	85,438	+0.04(+6.35%)
Mar 17, 2022	0.6700	0.6700	0.6300	0.6300	137,910	-0.02(-3.08%)
Mar 16, 2022	0.6400	0.7000	0.6200	0.6500	143,044	+0.04(+6.56%)
Mar 15, 2022	0.6700	0.6700	0.6100	0.6100	171,784	-0.05(-7.58%)
Mar 14, 2022	0.7000	0.7000	0.6500	0.6600	92,777	-0.03(-4.35%)
Mar 11, 2022	0.7000	0.7000	0.6900	0.6900	10,179	-0.01(-1.43%)
Mar 10, 2022	0.7000	0.7100	0.6800	0.7000	44,880	+0.01(+1.45%)
Mar 09, 2022	0.7000	0.7100	0.6900	0.6900	34,629	+0.00(+0.00%)
Mar 08, 2022	0.7000	0.7100	0.6900	0.6900	35,111	+0.00(+0.00%)
Mar 07, 2022	0.6800	0.7000	0.6800	0.6900	47,556	-0.01(-1.43%)
Mar 04, 2022	0.7000	0.7000	0.6800	0.7000	83,531	+0.00(+0.00%)
Mar 03, 2022	0.7200	0.7200	0.6900	0.7000	53,994	-0.03(-4.11%)
Mar 02, 2022	0.7000	0.7300	0.7000	0.7300	20,153	+0.03(+4.29%)