Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.26	11.66	11.03	11.58	139,088	+0.38(+3.37%)
Nov 29, 2022	11.08	11.31	11.08	11.21	72,047	+0.05(+0.44%)
Nov 28, 2022	11.35	11.41	11.12	11.16	104,784	-0.38(-3.27%)
Nov 25, 2022	11.43	11.67	11.32	11.53	22,518	+0.15(+1.31%)
Nov 23, 2022	11.35	11.50	11.25	11.38	61,989	-0.01(-0.09%)
Nov 22, 2022	11.45	11.45	11.20	11.39	74,890	+0.01(+0.09%)
Nov 21, 2022	11.45	11.50	11.14	11.38	97,761	-0.15(-1.29%)
Nov 18, 2022	11.89	11.90	11.51	11.53	181,279	+0.03(+0.26%)
Nov 17, 2022	11.71	11.71	11.31	11.50	113,661	-0.29(-2.44%)
Nov 16, 2022	11.94	11.98	11.57	11.79	77,771	-0.33(-2.70%)
Nov 15, 2022	12.27	12.53	11.98	12.12	77,789	+0.11(+0.91%)
Nov 14, 2022	11.71	12.39	11.57	12.01	98,820	+0.26(+2.20%)
Nov 11, 2022	10.94	11.85	10.94	11.75	167,546	+0.96(+8.92%)
Nov 10, 2022	10.72	11.07	10.70	10.79	109,999	+0.60(+5.84%)
Nov 09, 2022	10.59	10.60	10.10	10.19	85,305	-0.42(-3.93%)
Nov 08, 2022	10.90	11.22	10.47	10.61	77,337	-0.33(-2.99%)
Nov 07, 2022	11.09	11.09	10.60	10.94	91,886	+0.09(+0.82%)
Nov 04, 2022	10.60	10.86	10.37	10.85	68,181	+0.40(+3.80%)
Nov 03, 2022	10.57	10.65	10.04	10.45	86,934	-0.22(-2.05%)
Nov 02, 2022	10.95		10.66	10.67	91,388	-0.25(-2.27%)
Nov 01, 2022	11.16	11.16	10.79	10.92	114,371	-0.05(-0.45%)
Oct 31, 2022	10.77	11.10	10.68	10.97	155,162	+0.18(+1.66%)
Oct 28, 2022	10.08	10.82	9.876	10.79	140,410	+0.90(+9.14%)
Oct 27, 2022	9.936	10.13	9.787	9.886	97,610	+0.08(+0.81%)
Oct 26, 2022	9.618	10.07	9.544	9.807	88,540	+0.28(+2.92%)
Oct 25, 2022	9.052	9.653	9.042	9.529	227,122	+0.49(+5.38%)
Oct 24, 2022	8.963	9.152	8.804	9.042	99,035	+0.12(+1.33%)
Oct 21, 2022	8.993	9.132	8.884	8.923	129,477	-0.09(-0.99%)
Oct 20, 2022	9.459	9.479	8.814	9.013	125,743	-0.51(-5.32%)
Oct 19, 2022	9.866	10.02	9.430	9.519	141,598	-0.65(-6.35%)
Oct 18, 2022	10.15	10.37	10.04	10.16	69,733	+0.17(+1.69%)
Oct 17, 2022	9.809	10.23	9.809	9.995	139,939	+0.36(+3.78%)
Oct 14, 2022	9.858	10.01	9.602	9.632	101,775	-0.22(-2.20%)
Oct 13, 2022	9.514	9.907	9.214	9.848	113,472	+0.28(+2.87%)
Oct 12, 2022	9.612	9.632	9.366	9.573	85,920	-0.08(-0.81%)
Oct 11, 2022	9.710	9.877	9.474	9.651	94,352	-0.12(-1.21%)
Oct 10, 2022	9.995	10.07	9.612	9.769	92,271	-0.25(-2.45%)
Oct 07, 2022	10.32	10.43	9.946	10.02	104,124	-0.38(-3.69%)
Oct 06, 2022	10.54	10.75	10.37	10.40	79,397	-0.19(-1.76%)
Oct 05, 2022	10.30	10.72	10.30	10.59	137,973	+0.08(+0.75%)
Oct 04, 2022	10.20	10.59	10.20	10.51	127,482	+0.53(+5.32%)
Oct 03, 2022	10.17	10.27	9.691	9.976	152,133	+0.14(+1.40%)
Sep 30, 2022	9.976	10.74	9.818	9.838	310,952	+0.12(+1.21%)
Sep 29, 2022	10.12	10.12	9.612	9.720	228,548	-0.36(-3.61%)
Sep 28, 2022	9.779	10.15	9.779	10.08	113,318	+0.37(+3.85%)
Sep 27, 2022	9.936	10.07	9.553	9.710	107,853	-0.11(-1.10%)
Sep 26, 2022	9.740	10.18	9.612	9.818	86,711	+0.05(+0.50%)
Sep 23, 2022	10.52	10.57	9.553	9.769	130,631	-0.85(-7.96%)
Sep 22, 2022	10.69	10.78	10.46	10.61	146,954	-0.17(-1.55%)
Sep 21, 2022	11.19	11.22	10.72	10.78	154,198	-0.15(-1.35%)
Sep 20, 2022	11.04	11.04	10.70	10.93	105,320	-0.20(-1.77%)
Sep 19, 2022	11.51	11.59	11.02	11.13	136,597	-0.59(-5.03%)
Sep 16, 2022	11.55	11.75	11.48	11.72	434,488	+0.07(+0.59%)
Sep 15, 2022	11.45	11.74	11.34	11.65	174,795	+0.30(+2.69%)
Sep 14, 2022	11.52	11.60	11.26	11.34	66,689	-0.24(-2.04%)
Sep 13, 2022	11.29	11.63	11.19	11.58	207,715	+0.02(+0.17%)
Sep 12, 2022	12.06	12.11	11.52	11.56	110,229	-0.42(-3.53%)
Sep 09, 2022	11.80	11.98	11.63	11.98	75,591	+0.31(+2.70%)
Sep 08, 2022	11.45	11.78	11.36	11.67	150,650	+0.04(+0.34%)
Sep 07, 2022	11.07	11.63	10.88	11.63	155,279	+0.47(+4.23%)
Sep 06, 2022	10.92	11.18	10.51	11.15	251,975	+0.25(+2.25%)
Sep 02, 2022	10.95	11.09	10.64	10.91	168,232	+0.08(+0.73%)