Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	91.07	91.21	90.97	91.13	3,607,663	+0.01(+0.01%)
Jan 27, 2022	90.84	91.32	90.84	91.12	6,304,338	+0.26(+0.29%)
Jan 26, 2022	91.09	91.42	90.67	90.86	9,719,628	-0.25(-0.27%)
Jan 25, 2022	91.24	91.34	90.91	91.11	4,791,309	-0.34(-0.37%)
Jan 24, 2022	91.17	91.88	90.95	91.45	8,883,945	+0.01(+0.01%)
Jan 21, 2022	91.59	91.81	91.23	91.44	4,914,259	+0.21(+0.23%)
Jan 20, 2022	92.08	92.23	90.98	91.23	9,450,433	-0.28(-0.31%)
Jan 19, 2022	91.79	91.94	91.49	91.51	3,992,114	-0.26(-0.28%)
Jan 18, 2022	91.79	92.04	91.64	91.76	4,152,658	-0.18(-0.20%)
Jan 14, 2022				91.94	0	+0.02(+0.02%)
Jan 13, 2022	91.88	92.16	91.76	91.92	3,342,276	-0.01(-0.01%)
Jan 12, 2022	92.00	92.08	91.74	91.93	4,868,106	-0.06(-0.07%)
Jan 11, 2022	92.03	92.30	91.92	91.99	3,025,192	-0.04(-0.04%)
Jan 10, 2022	92.07	92.19	91.89	92.03	4,605,965	-0.02(-0.02%)
Jan 07, 2022	92.15	92.37	91.92	92.05	5,449,354	-0.04(-0.04%)
Jan 06, 2022	92.28	92.42	92.01	92.09	5,024,800	-0.19(-0.21%)
Jan 05, 2022	92.33	92.68	92.17	92.28	5,491,901	-0.09(-0.10%)
Jan 04, 2022	92.55	92.72	92.23	92.37	6,119,651	-0.20(-0.22%)
Jan 03, 2022	92.60	92.90	92.45	92.57	4,964,876	-0.03(-0.03%)
Dec 31, 2021	92.92	92.93	92.57	92.60	2,055,866	-0.27(-0.29%)
Dec 30, 2021	93.02	93.17	92.54	92.87	2,696,406	-0.05(-0.05%)
Dec 29, 2021	92.73	92.98	92.50	92.92	3,021,870	+0.19(+0.20%)
Dec 28, 2021	91.99	92.82	91.84	92.73	3,294,418	+0.75(+0.81%)
Dec 27, 2021	91.64	92.06	91.46	91.98	5,232,653	+0.41(+0.45%)
Dec 23, 2021	91.53	91.73	91.31	91.58	2,824,151	+0.32(+0.35%)
Dec 22, 2021	90.08	91.83	90.06	91.26	10,455,101	+1.11(+1.24%)
Dec 21, 2021	90.14	90.26	89.89	90.14	16,779,556	+0.18(+0.20%)
Dec 20, 2021	89.96	90.34	89.12	89.96	41,636,488	+0.72(+0.80%)
Dec 17, 2021	90.39	91.80	88.03	89.25	41,522,032	+10.22(+12.93%)
Dec 16, 2021	78.54	80.25	78.44	79.03	6,283,861	+0.57(+0.72%)
Dec 15, 2021	77.10	78.64	76.26	78.46	5,582,905	+1.80(+2.35%)
Dec 14, 2021	76.08	77.10	75.85	76.66	4,354,050	+0.39(+0.52%)
Dec 13, 2021	73.44	76.59	73.35	76.26	4,282,260	+2.46(+3.34%)
Dec 10, 2021	74.97	75.04	73.34	73.80	2,779,036	-0.91(-1.22%)
Dec 09, 2021	74.53	75.19	73.24	74.71	3,105,383	-0.05(-0.07%)
Dec 08, 2021	73.57	75.14	73.46	74.76	2,396,826	+1.41(+1.92%)
Dec 07, 2021	72.59	73.45	72.42	73.35	1,767,398	+0.79(+1.08%)
Dec 06, 2021	71.80	72.88	71.29	72.57	2,094,433	+1.31(+1.84%)
Dec 03, 2021	71.82	72.09	70.94	71.25	2,172,610	-0.20(-0.28%)
Dec 02, 2021	69.92	71.80	69.69	71.45	2,589,484	+1.85(+2.66%)
Dec 01, 2021	70.48	71.79	69.60	69.60	2,233,738	-0.44(-0.62%)
Nov 30, 2021	73.08	73.08	69.66	70.04	4,781,443	-2.40(-3.31%)
Nov 29, 2021	72.03	72.91	71.44	72.44	1,709,354	+0.56(+0.77%)
Nov 26, 2021	73.21	73.70	71.69	71.88	1,511,484	-1.18(-1.62%)
Nov 24, 2021	73.58	73.91	72.63	73.06	2,183,557	-0.44(-0.60%)
Nov 23, 2021	72.92	73.67	72.58	73.50	2,179,120	+0.49(+0.67%)
Nov 22, 2021	72.66	73.82	71.90	73.01	3,612,091	+0.70(+0.96%)
Nov 19, 2021	73.39	74.07	72.23	72.32	1,744,755	-0.84(-1.14%)
Nov 18, 2021	73.94	73.30	73.06	73.15	1,737,937	-0.74(-1.00%)
Nov 17, 2021	73.33	74.45	72.68	73.89	1,924,478	+0.21(+0.28%)
Nov 16, 2021	73.78	74.30	73.47	73.68	1,665,116	+0.20(+0.27%)
Nov 15, 2021	74.20	74.88	73.31	73.48	1,767,579	-1.09(-1.47%)
Nov 12, 2021	74.59	74.87	74.26	74.57	1,440,156	+0.38(+0.51%)
Nov 11, 2021	73.69	74.35	73.39	74.20	1,332,348	+0.26(+0.35%)
Nov 10, 2021	73.87			73.94	1,545,962	+0.21(+0.28%)
Nov 09, 2021	74.04	74.38	73.34	73.73	1,692,840	-0.30(-0.40%)
Nov 08, 2021	74.74	74.81	73.82	74.03	1,998,146	-1.06(-1.42%)
Nov 05, 2021	75.34	76.31	74.86	75.09	2,561,580	-0.16(-0.21%)
Nov 04, 2021	77.73	77.79	75.01	75.25	3,071,848	-2.54(-3.26%)
Nov 03, 2021	76.22	77.81	76.06	77.78	2,947,121	+1.56(+2.05%)
Nov 02, 2021	75.92	76.63	75.16	76.22	2,363,138	+0.39(+0.51%)