Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.11	20.12	20.09	20.11	597,579	+0.00(+0.00%)
May 27, 2022	20.10	20.12	20.09	20.11	412,437	+0.01(+0.05%)
May 26, 2022	20.09	20.12	20.09	20.10	1,265,841	+0.01(+0.05%)
May 25, 2022	20.10	20.10	20.09	20.09	302,872	-0.01(-0.05%)
May 24, 2022	20.06	20.11	20.05	20.10	642,257	+0.04(+0.19%)
May 23, 2022	20.05	20.07	20.05	20.06	399,086	-0.01(-0.03%)
May 20, 2022	20.06	20.07	20.05	20.07	404,796	+0.01(+0.05%)
May 19, 2022	20.06	20.07	20.04	20.06	532,168	+0.02(+0.10%)
May 18, 2022	20.05	20.06	20.03	20.04	581,875	+0.00(+0.00%)
May 17, 2022	20.07	20.07	20.04	20.04	429,906	-0.01(-0.05%)
May 16, 2022	20.09	20.09	20.04	20.05	1,019,437	-0.02(-0.10%)
May 13, 2022	20.05	20.07	20.04	20.07	395,415	+0.01(+0.05%)
May 12, 2022	20.05	20.08	20.05	20.06	795,136	+0.00(+0.00%)
May 11, 2022	20.06	20.06	20.05	20.06	941,848	+0.01(+0.05%)
May 10, 2022	20.05	20.06	20.04	20.05	403,235	+0.00(+0.00%)
May 09, 2022	20.04	20.06	20.03	20.05	625,933	+0.04(+0.19%)
May 06, 2022	20.04	20.06	20.01	20.01	1,070,688	-0.03(-0.14%)
May 05, 2022	20.05	20.05	20.01	20.04	926,768	-0.01(-0.05%)
May 04, 2022	20.02	20.06	19.99	20.05	519,129	+0.03(+0.14%)
May 03, 2022	20.02	20.03	20.00	20.02	551,963	+0.01(+0.05%)
May 02, 2022	20.02	20.04	19.98	20.01	2,185,656	+0.00(+0.00%)
Apr 29, 2022	20.01	20.03	20.00	20.01	673,355	-0.02(-0.10%)
Apr 28, 2022	20.02	20.04	20.01	20.03	484,370	-0.01(-0.05%)
Apr 27, 2022	20.06	20.07	20.00	20.04	2,684,994	-0.03(-0.14%)
Apr 26, 2022	20.05	20.08	20.04	20.07	646,228	+0.03(+0.14%)
Apr 25, 2022	20.03	20.06	20.03	20.04	568,004	+0.01(+0.05%)
Apr 22, 2022	19.99	20.03	19.98	20.03	629,249	+0.00(+0.00%)
Apr 21, 2022	20.05	20.05	20.02	20.03	379,378	-0.03(-0.14%)
Apr 20, 2022	20.05	20.06	20.03	20.06	866,768	+0.02(+0.10%)
Apr 19, 2022	20.06	20.07	20.03	20.04	914,568	-0.03(-0.14%)
Apr 18, 2022	20.07	20.08	20.06	20.07	297,506	-0.01(-0.03%)
Apr 14, 2022	20.08	20.09	20.07	20.08	679,332	-0.02(-0.10%)
Apr 13, 2022	20.08	20.10	20.08	20.10	405,323	+0.02(+0.10%)
Apr 12, 2022	20.07	20.09	20.06	20.08	507,246	+0.01(+0.05%)
Apr 11, 2022	20.06	20.09	20.05	20.07	1,301,462	+0.01(+0.05%)
Apr 08, 2022	20.06	20.06	20.05	20.06	321,035	-0.01(-0.05%)
Apr 07, 2022	20.06	20.08	20.05	20.07	461,823	+0.00(+0.00%)
Apr 06, 2022	20.03	20.07	20.02	20.07	451,622	+0.00(+0.00%)
Apr 05, 2022	20.06	20.09	20.03	20.07	748,440	-0.01(-0.05%)
Apr 04, 2022	20.06	20.08	20.06	20.08	295,640	+0.03(+0.14%)
Apr 01, 2022	20.08	20.08	20.05	20.05	473,642	-0.05(-0.24%)
Mar 31, 2022	20.10	20.11	20.09	20.10	975,135	+0.00(+0.00%)
Mar 30, 2022	20.07	20.10	20.07	20.10	552,550	+0.02(+0.10%)
Mar 29, 2022	20.07	20.08	20.05	20.08	417,615	+0.03(+0.14%)
Mar 28, 2022	20.06	20.07	20.02	20.05	789,733	-0.02(-0.09%)
Mar 25, 2022	20.08	20.08	20.04	20.07	301,335	-0.01(-0.05%)
Mar 24, 2022	20.07	20.09	20.07	20.08	255,971	-0.01(-0.05%)
Mar 23, 2022	20.07	20.09	20.07	20.09	649,028	+0.01(+0.05%)
Mar 22, 2022	20.05	20.08	20.05	20.08	1,091,709	+0.02(+0.09%)
Mar 21, 2022	20.08	20.11	20.06	20.06	417,738	-0.04(-0.22%)
Mar 18, 2022	20.09	20.10	20.09	20.10	279,160	+0.01(+0.05%)
Mar 17, 2022	20.07	20.10	20.06	20.09	419,602	+0.02(+0.09%)
Mar 16, 2022	20.07	20.09	20.06	20.07	360,920	+0.01(+0.05%)
Mar 15, 2022	20.07	20.09	20.06	20.06	1,382,582	+0.00(+0.00%)
Mar 14, 2022	20.08	20.09	20.06	20.06	321,508	-0.03(-0.14%)
Mar 11, 2022	20.09	20.12	20.09	20.09	787,248	+0.00(+0.00%)
Mar 10, 2022	20.10	20.11	20.09	20.09	527,321	-0.02(-0.09%)
Mar 09, 2022	20.10	20.13	20.10	20.11	739,637	+0.00(+0.00%)
Mar 08, 2022	20.12	20.14	20.09	20.11	292,654	-0.04(-0.19%)
Mar 07, 2022	20.17	20.17	20.14	20.15	378,051	-0.03(-0.14%)
Mar 04, 2022	20.18	20.19	20.16	20.18	219,834	+0.00(+0.00%)
Mar 03, 2022	20.20	20.20	20.17	20.18	209,758	-0.01(-0.05%)
Mar 02, 2022	20.21	20.21	20.18	20.19	163,129	-0.05(-0.23%)