Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.27			20.27	206,076	+0.00(+0.00%)
Jan 28, 2022	20.27	20.27	20.26	20.27	287,037	+0.00(+0.00%)
Jan 27, 2022	20.27	20.28	20.25	20.27	340,864	-0.01(-0.05%)
Jan 26, 2022	20.31	20.32	20.26	20.28	607,042	-0.03(-0.14%)
Jan 25, 2022	20.32	20.32	20.29	20.31	725,876	+0.00(+0.00%)
Jan 24, 2022	20.32	20.32	20.30	20.31	1,108,672	+0.00(+0.02%)
Jan 21, 2022	20.31	20.32	20.30	20.31	474,782	+0.00(+0.00%)
Jan 20, 2022	20.31	20.32	20.30	20.31	390,226	+0.00(+0.00%)
Jan 19, 2022	20.32	20.32	20.30	20.31	873,894	+0.00(+0.00%)
Jan 18, 2022	20.32	20.32	20.30	20.31	425,408	-0.01(-0.05%)
Jan 14, 2022				20.32	0	-0.02(-0.09%)
Jan 13, 2022	20.34	20.34	20.33	20.33	366,607	-0.01(-0.05%)
Jan 12, 2022	20.34	20.34	20.33	20.34	363,521	+0.01(+0.05%)
Jan 11, 2022	20.33	20.34	20.33	20.33	404,899	+0.00(+0.00%)
Jan 10, 2022	20.33	20.33	20.32	20.33	530,735	+0.00(+0.00%)
Jan 07, 2022	20.33	20.34	20.33	20.33	495,950	+0.00(+0.00%)
Jan 06, 2022	20.34	20.35	20.33	20.33	449,545	-0.02(-0.09%)
Jan 05, 2022	20.36	20.37	20.34	20.35	384,555	-0.02(-0.09%)
Jan 04, 2022	20.35	20.37	20.35	20.37	462,539	+0.01(+0.05%)
Jan 03, 2022	20.36	20.37	20.34	20.36	1,277,916	-0.01(-0.05%)
Dec 31, 2021	20.37	20.38	20.36	20.37	278,437	+0.01(+0.05%)
Dec 30, 2021	20.36	20.37	20.36	20.36	910,372	+0.00(+0.00%)
Dec 29, 2021	20.36	20.37	20.36	20.36	512,318	-0.01(-0.05%)
Dec 28, 2021	20.37	20.37	20.36	20.37	863,980	+0.00(+0.00%)
Dec 27, 2021	20.36	20.37	20.35	20.37	593,946	+0.00(+0.00%)
Dec 23, 2021	20.36	20.37	20.35	20.37	451,587	+0.01(+0.05%)
Dec 22, 2021	20.36	20.38	20.35	20.36	1,156,869	+0.00(+0.00%)
Dec 21, 2021	20.35	20.44	20.34	20.36	668,164	+0.00(+0.00%)
Dec 20, 2021	20.36	20.37	20.36	20.36	422,850	+4.35(+27.17%)
Dec 17, 2021	16.01	16.02	16.01	16.01	272,752	+0.01(+0.05%)
Dec 16, 2021	16.00	16.02	16.00	16.01	393,006	+0.00(+0.00%)
Dec 15, 2021	16.00	16.01	16.00	16.01	335,521	+0.00(+0.00%)
Dec 14, 2021	16.01	16.01	16.00	16.01	501,439	-0.01(-0.05%)
Dec 13, 2021	16.00	16.01	16.00	16.01	397,396	+0.01(+0.09%)
Dec 10, 2021	16.00	16.01	15.99	16.00	312,965	+0.00(+0.00%)
Dec 09, 2021	15.99	16.01	15.99	16.00	417,076	+0.01(+0.05%)
Dec 08, 2021	15.99	16.01	15.99	15.99	1,779,371	-0.01(-0.09%)
Dec 07, 2021	16.01	16.01	16.00	16.01	375,222	+0.00(+0.00%)
Dec 06, 2021	16.00	16.01	16.00	16.01	520,907	-0.01(-0.05%)
Dec 03, 2021	16.01	16.01	15.99	16.01	1,283,585	+0.01(+0.09%)
Dec 02, 2021	16.00	16.01	15.99	16.00	465,308	+0.00(+0.00%)
Dec 01, 2021	16.01	16.01	16.00	16.00	580,549	-0.01(-0.09%)
Nov 30, 2021	16.01	16.03	16.01	16.01	358,143	-0.01(-0.05%)
Nov 29, 2021	16.02	16.02	16.01	16.02	331,029	+0.00(+0.00%)
Nov 26, 2021	16.02	16.02	16.01	16.02	106,812	+0.01(+0.05%)
Nov 24, 2021	16.01	16.01	16.01	16.01	274,861	+0.01(+0.05%)
Nov 23, 2021	16.01	16.04	16.01	16.01	649,251	-0.01(-0.09%)
Nov 22, 2021	16.03	16.03	16.01	16.02	509,644	-0.01(-0.07%)
Nov 19, 2021	16.04	16.05	16.03	16.03	570,116	+0.00(+0.00%)
Nov 18, 2021	16.04	16.04	16.03	16.03	324,171	+0.00(+0.00%)
Nov 17, 2021	16.03	16.06	16.02	16.03	500,441	+0.00(+0.00%)
Nov 16, 2021	16.03	16.04	16.03	16.03	263,312	+0.00(+0.00%)
Nov 15, 2021	16.04	16.04	16.02	16.03	308,691	-0.01(-0.05%)
Nov 12, 2021	16.04	16.04	16.03	16.04	330,184	+0.00(+0.00%)
Nov 11, 2021	16.05	16.05	16.03	16.04	295,893	-0.01(-0.09%)
Nov 10, 2021	16.05			16.05	267,121	-0.01(-0.05%)
Nov 09, 2021	16.06	16.07	16.06	16.06	251,543	+0.00(+0.00%)
Nov 08, 2021	16.06	16.07	16.05	16.06	424,294	-0.01(-0.05%)
Nov 05, 2021	16.06	16.09	16.05	16.07	1,775,353	+0.01(+0.05%)
Nov 04, 2021	16.05	16.07	16.04	16.06	365,251	+0.01(+0.09%)
Nov 03, 2021	16.05	16.05	16.03	16.05	339,506	+0.00(+0.00%)
Nov 02, 2021	16.03	16.05	16.03	16.05	301,638	+0.01(+0.05%)