Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.590	1.640	1.470	1.480	1,262,518	-0.04(-2.63%)
Jul 28, 2022	1.460	1.565	1.460	1.520	1,055,618	+0.06(+4.11%)
Jul 27, 2022	1.480	1.540	1.310	1.460	2,477,972	-0.02(-1.35%)
Jul 26, 2022	1.550	1.620	1.440	1.480	936,464	-0.11(-6.92%)
Jul 25, 2022	1.750	1.750	1.530	1.590	1,431,837	-0.15(-8.62%)
Jul 22, 2022	1.970	1.970	1.710	1.740	1,462,718	-0.24(-12.12%)
Jul 21, 2022	2.130	2.130	1.920	1.980	1,276,051	-0.14(-6.60%)
Jul 20, 2022	2.200	2.240	2.110	2.120	996,995	-0.08(-3.64%)
Jul 19, 2022	2.200	2.270	2.160	2.200	856,163	+0.00(+0.00%)
Jul 18, 2022	2.240	2.290	2.170	2.200	952,604	-0.03(-1.35%)
Jul 15, 2022	2.190	2.260	2.140	2.230	768,536	+0.05(+2.29%)
Jul 14, 2022	2.300	2.370	2.165	2.180	1,142,576	-0.16(-6.84%)
Jul 13, 2022	2.120	2.420	2.120	2.340	2,155,157	+0.14(+6.36%)
Jul 12, 2022	2.130	2.240	2.120	2.200	1,391,965	+0.03(+1.38%)
Jul 11, 2022	2.320	2.330	2.140	2.170	1,944,358	-0.15(-6.47%)
Jul 08, 2022	2.290	2.470	2.250	2.320	2,883,789	-0.09(-3.73%)
Jul 07, 2022	5.230	5.550	2.100	2.410	19,492,136	-2.82(-53.92%)
Jul 06, 2022	4.580	5.260	4.520	5.230	1,835,428	+0.71(+15.71%)
Jul 05, 2022	4.230	4.570	4.046	4.520	1,862,576	+0.59(+15.01%)
Jul 01, 2022	3.820	3.960	3.690	3.930	616,379	+0.07(+1.81%)
Jun 30, 2022	3.550	4.000	3.310	3.860	2,696,646	+0.26(+7.22%)
Jun 29, 2022	2.910	3.700	2.910	3.600	14,198,060	+0.71(+24.57%)
Jun 28, 2022	2.900	3.080	2.850	2.890	877,341	+0.00(+0.00%)
Jun 27, 2022	2.830	2.940	2.770	2.890	389,206	+0.14(+5.09%)
Jun 24, 2022	2.710	2.870	2.690	2.750	669,584	+0.12(+4.56%)
Jun 23, 2022	3.050	3.090	2.500	2.630	1,618,091	-0.40(-13.20%)
Jun 22, 2022	3.210	3.490	2.950	3.030	1,844,269	-0.17(-5.31%)
Jun 21, 2022	2.810	3.440	2.810	3.200	2,426,742	+0.48(+17.65%)
Jun 17, 2022	2.520	2.760	2.520	2.720	782,284	+0.10(+3.82%)
Jun 16, 2022	2.340	2.650	2.300	2.620	1,624,293	+0.20(+8.26%)
Jun 15, 2022	2.370	2.470	2.160	2.420	1,770,982	+0.04(+1.68%)
Jun 14, 2022	2.420	2.590	2.320	2.380	1,595,068	-0.04(-1.65%)
Jun 13, 2022	2.650	2.783	2.350	2.420	2,136,352	-0.48(-16.55%)
Jun 10, 2022	2.420	3.220	2.350	2.900	13,404,543	+0.25(+9.43%)
Jun 09, 2022	3.640	3.750	2.570	2.650	10,327,902	-1.00(-27.40%)
Jun 08, 2022	10.95	13.11	3.600	3.650	20,613,966	-7.58(-67.50%)
Jun 07, 2022	11.44	11.84	10.82	11.23	894,725	-1.05(-8.55%)
Jun 06, 2022	12.10	13.10	9.421	12.28	4,432,037	+0.09(+0.74%)
Jun 03, 2022	9.920	12.22	9.750	12.19	1,635,654	+2.27(+22.88%)
Jun 02, 2022	7.820	10.01	7.790	9.920	1,300,219	+1.90(+23.69%)
Jun 01, 2022	8.890	9.460	7.650	8.020	2,011,350	-0.64(-7.39%)
May 31, 2022	8.700	9.340	7.022	8.660	1,787,991	-0.34(-3.78%)
May 27, 2022	8.010	9.220	6.420	9.000	2,058,623	+0.88(+10.84%)
May 26, 2022	7.280	8.150	7.240	8.120	773,459	+0.84(+11.54%)
May 25, 2022	6.480	7.660	6.360	7.280	1,105,587	+0.77(+11.83%)
May 24, 2022	5.840	6.700	5.620	6.510	392,067	+0.72(+12.44%)
May 23, 2022	5.600	6.150	5.530	5.790	545,771	+0.25(+4.51%)
May 20, 2022	5.630	5.770	5.130	5.540	500,366	-0.10(-1.77%)
May 19, 2022	5.500	5.680	5.330	5.640	363,209	+0.04(+0.71%)
May 18, 2022	5.450	5.770	5.330	5.600	299,789	+0.17(+3.13%)
May 17, 2022	5.280	5.490	5.120	5.430	265,682	+0.15(+2.84%)
May 16, 2022	5.200	5.700	5.169	5.280	394,167	-0.03(-0.56%)
May 13, 2022	5.050	5.421	4.880	5.310	398,701	+0.21(+4.12%)
May 12, 2022	5.000	5.140	4.660	5.100	327,868	+0.14(+2.82%)
May 11, 2022	4.710	5.270	4.570	4.960	786,845	+0.28(+5.98%)
May 10, 2022	4.530	4.829	4.400	4.680	459,082	+0.15(+3.31%)
May 09, 2022	4.300	4.580	4.160	4.530	406,106	+0.20(+4.62%)
May 06, 2022	4.400	4.460	4.220	4.330	285,711	-0.12(-2.70%)
May 05, 2022	4.440	4.550	4.272	4.450	264,093	-0.11(-2.41%)
May 04, 2022	4.390	4.570	4.210	4.560	348,272	+0.27(+6.29%)
May 03, 2022	4.100	4.330	4.070	4.290	308,526	+0.13(+3.12%)