Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.42	38.25	37.42	37.71	1,010,994	+0.28(+0.75%)
Sep 29, 2022	37.44	37.62	36.88	37.43	877,438	-0.49(-1.29%)
Sep 28, 2022	37.18	38.16	37.18	37.92	782,391	+0.74(+1.99%)
Sep 27, 2022	37.53	37.97	36.89	37.18	700,495	-0.02(-0.05%)
Sep 26, 2022	37.49	37.77	36.53	37.20	1,154,546	-0.37(-0.98%)
Sep 23, 2022	38.59	38.78	37.21	37.57	850,509	-1.40(-3.59%)
Sep 22, 2022	39.56	39.66	38.77	38.97	527,704	-0.90(-2.26%)
Sep 21, 2022	40.34	40.61	39.85	39.87	546,917	-0.31(-0.77%)
Sep 20, 2022	40.36	40.36	39.79	40.18	498,547	-0.40(-0.99%)
Sep 19, 2022	40.23	40.69	39.57	40.58	837,125	+0.18(+0.45%)
Sep 16, 2022	40.65	40.73	39.90	40.40	1,634,916	-0.59(-1.44%)
Sep 15, 2022	41.24	41.70	40.77	40.99	465,468	-0.30(-0.73%)
Sep 14, 2022	41.43	41.46	40.74	41.29	805,678	-0.03(-0.07%)
Sep 13, 2022	42.26	42.48	41.11	41.32	1,449,711	-1.59(-3.71%)
Sep 12, 2022	42.38	42.95	42.26	42.91	1,713,237	+0.58(+1.37%)
Sep 09, 2022	41.43	42.51	41.26	42.33	1,090,892	+1.19(+2.89%)
Sep 08, 2022	40.67	41.47	40.44	41.14	626,421	+0.31(+0.76%)
Sep 07, 2022	40.09	40.88	40.08	40.83	521,975	+0.72(+1.80%)
Sep 06, 2022	41.25	41.35	40.03	40.11	593,047	-1.08(-2.62%)
Sep 02, 2022	40.90	41.92	40.90	41.19	595,621	-0.01(-0.02%)
Sep 01, 2022	41.20	41.38	40.51	41.20	786,553	-0.16(-0.39%)
Aug 31, 2022	41.78	42.11	41.33	41.36	927,107	-0.08(-0.19%)
Aug 30, 2022	41.89	42.16	41.31	41.44	582,813	-0.44(-1.05%)
Aug 29, 2022	41.96	42.33	41.53	41.88	358,920	-0.30(-0.71%)
Aug 26, 2022	42.75	43.09	42.12	42.18	440,347	-0.55(-1.29%)
Aug 25, 2022	42.53	43.08	42.32	42.73	508,266	+0.48(+1.14%)
Aug 24, 2022	42.25	42.62	42.09	42.25	723,592	+0.01(+0.02%)
Aug 23, 2022	42.59	43.09	42.06	42.24	1,174,103	-0.39(-0.91%)
Aug 22, 2022	42.49	42.77	42.22	42.63	922,361	-0.28(-0.65%)
Aug 19, 2022	43.39	43.57	42.70	42.91	515,246	-0.93(-2.12%)
Aug 18, 2022	44.58	44.58	43.54	43.84	523,428	-0.47(-1.06%)
Aug 17, 2022	44.84	44.87	44.23	44.31	529,615	-0.56(-1.25%)
Aug 16, 2022	44.98	45.18	44.73	44.87	850,320	-0.12(-0.27%)
Aug 15, 2022	44.36	45.20	44.33	44.99	722,254	+0.43(+0.96%)
Aug 12, 2022	44.10	44.64	43.62	44.56	771,275	+0.77(+1.76%)
Aug 11, 2022	42.89	43.87	42.89	43.79	1,600,369	+1.16(+2.72%)
Aug 10, 2022	41.97	42.84	41.77	42.63	606,337	+1.26(+3.05%)
Aug 09, 2022	41.48	41.72	40.73	41.37	948,751	-0.11(-0.27%)
Aug 08, 2022	41.33	41.66	41.18	41.48	668,356	+0.52(+1.27%)
Aug 05, 2022	41.26	41.55	40.54	40.96	798,337	-0.48(-1.16%)
Aug 04, 2022	41.13	41.59	40.85	41.44	422,897	+0.36(+0.88%)
Aug 03, 2022	40.50	41.31	40.24	41.08	458,720	+0.85(+2.11%)
Aug 02, 2022	40.16	40.75	39.94	40.23	498,629	+0.07(+0.17%)
Aug 01, 2022	39.60	40.20	39.50	40.16	2,384,577	+0.34(+0.85%)
Jul 29, 2022	39.75	40.04	39.19	39.82	1,152,059	+0.07(+0.18%)
Jul 28, 2022	39.16	39.92	39.09	39.75	703,109	+0.44(+1.12%)
Jul 27, 2022	39.31	39.60	38.90	39.31	483,424	+0.08(+0.20%)
Jul 26, 2022	39.14	39.53	38.83	39.23	752,896	-0.17(-0.43%)
Jul 25, 2022	39.65	39.82	39.19	39.40	778,396	-0.04(-0.10%)
Jul 22, 2022	39.52	40.21	39.26	39.44	802,477	-0.23(-0.58%)
Jul 21, 2022	38.83	39.73	38.57	39.67	1,500,004	+0.80(+2.06%)
Jul 20, 2022	37.77	39.13	37.70	38.87	868,088	+1.20(+3.19%)
Jul 19, 2022	37.10	37.86	37.06	37.67	694,364	+0.99(+2.70%)
Jul 18, 2022	36.64	37.12	36.49	36.68	686,785	+0.12(+0.33%)
Jul 15, 2022	36.23	36.87	36.14	36.56	1,195,383	+0.72(+2.01%)
Jul 14, 2022	36.11	36.50	35.72	35.84	1,420,603	-0.73(-2.00%)
Jul 13, 2022	35.79	36.63	35.70	36.57	501,480	+0.39(+1.08%)
Jul 12, 2022	35.95	36.96	35.78	36.18	523,478	+0.14(+0.39%)
Jul 11, 2022	36.29	36.41	35.74	36.04	544,349	-0.59(-1.61%)
Jul 08, 2022	37.10	37.10	36.50	36.63	808,529	-0.46(-1.24%)
Jul 07, 2022	37.21	37.51	36.95	37.09	1,040,691	+0.14(+0.38%)
Jul 06, 2022	37.09	37.44	36.63	36.95	631,435	-0.17(-0.46%)
Jul 05, 2022	36.28	37.50	35.92	37.12	1,212,683	+0.28(+0.76%)