Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	44.83	45.44	44.22	45.34	621,623	+0.64(+1.43%)
Jan 27, 2022	44.92	45.49	44.43	44.70	1,004,104	+0.12(+0.27%)
Jan 26, 2022	45.70	46.00	44.36	44.58	899,908	-0.84(-1.85%)
Jan 25, 2022	45.09	45.95	45.04	45.42	867,016	-0.57(-1.24%)
Jan 24, 2022	46.11	46.38	44.78	45.99	1,047,250	-0.51(-1.10%)
Jan 21, 2022	46.68	47.17	46.33	46.50	738,534	-0.54(-1.15%)
Jan 20, 2022	47.67	48.19	46.92	47.04	808,070	-0.68(-1.42%)
Jan 19, 2022	48.13	48.44	47.60	47.72	532,781	-0.22(-0.46%)
Jan 18, 2022	48.50	48.84	47.80	47.94	1,243,750	-0.72(-1.48%)
Jan 14, 2022				48.66	0	-0.59(-1.20%)
Jan 13, 2022	49.47	49.61	49.17	49.25	382,050	-0.08(-0.16%)
Jan 12, 2022	48.70	49.72	48.70	49.33	392,965	+0.15(+0.31%)
Jan 11, 2022	48.60	49.37	48.60	49.18	498,047	+0.33(+0.68%)
Jan 10, 2022	48.76	49.21	48.27	48.85	635,764	-0.37(-0.75%)
Jan 07, 2022	49.53	49.92	48.95	49.22	469,232	-0.03(-0.06%)
Jan 06, 2022	49.58	50.03	49.09	49.25	527,647	-0.07(-0.14%)
Jan 05, 2022	50.50	51.05	49.28	49.32	408,576	-0.98(-1.95%)
Jan 04, 2022	51.26	51.30	50.10	50.30	473,324	-0.55(-1.08%)
Jan 03, 2022	51.00	51.59	50.81	50.85	499,270	+0.00(+0.00%)
Dec 31, 2021	50.65	51.37	50.52	50.85	499,162	+0.07(+0.14%)
Dec 30, 2021	50.52	51.28	50.45	50.78	519,972	+0.27(+0.53%)
Dec 29, 2021	50.56	50.83	50.26	50.51	346,883	-0.05(-0.10%)
Dec 28, 2021	49.87	50.74	49.86	50.56	508,262	+0.42(+0.84%)
Dec 27, 2021	49.72	50.32	49.50	50.14	441,703	+0.25(+0.50%)
Dec 23, 2021	49.97	50.05	48.98	49.89	448,568	+0.90(+1.84%)
Dec 22, 2021	48.92	49.34	48.69	48.99	1,313,511	+0.10(+0.20%)
Dec 21, 2021	48.44	49.33	48.44	48.89	815,868	+0.86(+1.79%)
Dec 20, 2021	47.73	48.50	47.33	48.03	550,156	-0.28(-0.58%)
Dec 17, 2021	48.20	49.09	47.80	48.31	985,980	+0.30(+0.62%)
Dec 16, 2021	48.49	49.05	47.92	48.01	893,085	-0.28(-0.58%)
Dec 15, 2021	47.72	48.55	47.36	48.29	666,950	+0.55(+1.15%)
Dec 14, 2021	47.52	48.08	47.31	47.74	1,961,764	+0.08(+0.17%)
Dec 13, 2021	48.67	48.67	47.51	47.66	703,173	-0.63(-1.30%)
Dec 10, 2021	48.22	48.75	47.74	48.29	1,038,603	+0.15(+0.31%)
Dec 09, 2021	47.81	48.35	47.46	48.14	743,506	-0.29(-0.60%)
Dec 08, 2021	48.92	49.38	48.39	48.43	624,525	-0.34(-0.70%)
Dec 07, 2021	49.98	50.26	48.58	48.77	575,295	-0.92(-1.85%)
Dec 06, 2021	48.47	50.08	48.32	49.69	683,108	+1.47(+3.05%)
Dec 03, 2021	47.95	48.96	47.33	48.22	1,088,650	+0.40(+0.84%)
Dec 02, 2021	47.31	48.45	47.11	47.82	966,674	+0.80(+1.70%)
Dec 01, 2021	49.81	50.06	47.02	47.02	846,119	-1.91(-3.90%)
Nov 30, 2021	49.56	49.58	47.69	48.93	3,363,192	-0.80(-1.61%)
Nov 29, 2021	50.05	52.32	49.30	49.73	613,301	+0.42(+0.85%)
Nov 26, 2021	50.07	50.12	49.05	49.31	585,567	-1.63(-3.20%)
Nov 24, 2021	51.11	51.55	50.90	50.94	445,239	-0.31(-0.60%)
Nov 23, 2021	51.29	51.95	51.05	51.25	837,563	-0.13(-0.25%)
Nov 22, 2021	52.22	52.49	51.33	51.38	550,512	-0.71(-1.36%)
Nov 19, 2021	53.24	53.55	51.69	52.09	1,530,426	-1.37(-2.56%)
Nov 18, 2021	55.67	53.50	53.20	53.46	1,553,582	-2.14(-3.85%)
Nov 17, 2021	55.28	55.85	55.05	55.60	1,005,145	+0.24(+0.43%)
Nov 16, 2021	55.99	56.00	55.20	55.36	662,472	-0.23(-0.41%)
Nov 15, 2021	55.17	55.81	54.87	55.59	521,955	+0.58(+1.05%)
Nov 12, 2021	54.82	55.25	54.54	55.01	438,407	+0.07(+0.13%)
Nov 11, 2021	54.67	55.04	54.38	54.94	401,708	+0.53(+0.97%)
Nov 10, 2021	54.54			54.41	634,606	-0.12(-0.22%)
Nov 09, 2021	54.14	54.60	53.85	54.53	783,342	+0.39(+0.72%)
Nov 08, 2021	54.96	54.96	53.82	54.14	550,636	-0.54(-0.99%)
Nov 05, 2021	53.27	55.13	53.08	54.68	953,880	+2.36(+4.51%)
Nov 04, 2021	52.60	53.58	51.64	52.32	1,371,357	+0.94(+1.83%)
Nov 03, 2021	50.33	51.48	50.26	51.38	666,134	+1.04(+2.07%)
Nov 02, 2021	50.50	50.70	49.89	50.34	583,518	-0.12(-0.24%)