Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.35	10.36	9.650	9.960	2,991,672	-0.46(-4.41%)
Jul 28, 2022	10.65	10.66	10.30	10.42	1,431,888	-0.21(-1.98%)
Jul 27, 2022	10.52	10.67	10.30	10.63	1,748,234	+0.17(+1.63%)
Jul 26, 2022	10.31	10.70	10.19	10.46	2,063,484	+0.16(+1.55%)
Jul 25, 2022	10.27	10.42	10.03	10.30	2,414,474	+0.07(+0.68%)
Jul 22, 2022	10.99	11.00	10.19	10.23	3,994,621	-0.68(-6.23%)
Jul 21, 2022	10.93	11.03	10.82	10.91	2,753,992	-0.07(-0.64%)
Jul 20, 2022	11.06	11.34	10.73	10.98	4,149,783	-0.05(-0.45%)
Jul 19, 2022	10.82	11.28	10.77	11.03	3,046,223	+0.32(+2.99%)
Jul 18, 2022	10.87	11.03	10.62	10.71	3,743,705	-0.14(-1.29%)
Jul 15, 2022	11.17	11.17	10.71	10.85	2,641,595	-0.17(-1.54%)
Jul 14, 2022	11.14	11.24	10.90	11.02	2,170,660	-0.17(-1.52%)
Jul 13, 2022	10.89	11.31	10.89	11.19	2,975,265	+0.00(+0.00%)
Jul 12, 2022	11.18	11.25	10.77	11.19	2,150,402	+0.08(+0.72%)
Jul 11, 2022	11.38	11.41	10.97	11.11	2,184,137	-0.26(-2.29%)
Jul 08, 2022	10.94	11.38	10.88	11.37	2,579,290	+0.18(+1.61%)
Jul 07, 2022	11.11	11.55	11.09	11.19	4,106,422	+0.00(+0.00%)
Jul 06, 2022	10.98	11.48	10.98	11.19	3,480,354	+0.19(+1.73%)
Jul 05, 2022	10.60	11.02	10.60	11.00	5,800,563	+0.20(+1.85%)
Jul 01, 2022	10.70	10.97	10.56	10.80	3,773,780	+0.06(+0.56%)
Jun 30, 2022	10.62	10.90	10.59	10.74	1,825,947	-0.04(-0.37%)
Jun 29, 2022	10.57	10.91	10.34	10.78	2,750,959	+0.18(+1.70%)
Jun 28, 2022	10.78	11.01	10.47	10.60	2,795,521	-0.19(-1.76%)
Jun 27, 2022	11.09	11.09	10.47	10.79	4,240,975	-0.33(-2.97%)
Jun 24, 2022	11.10	11.13	10.47	11.12	6,780,645	+0.19(+1.74%)
Jun 23, 2022	9.930	11.03	9.890	10.93	5,447,790	+0.95(+9.52%)
Jun 22, 2022	9.670	10.34	9.670	9.980	4,112,695	+0.10(+1.01%)
Jun 21, 2022	9.500	10.19	9.500	9.880	5,507,978	+0.53(+5.67%)
Jun 17, 2022	8.530	9.460	8.480	9.350	7,389,904	+0.96(+11.44%)
Jun 16, 2022	7.950	8.475	7.830	8.390	3,835,542	+0.20(+2.44%)
Jun 15, 2022	8.030	8.340	7.940	8.190	2,538,759	+0.26(+3.28%)
Jun 14, 2022	7.940	8.055	7.810	7.930	2,476,603	+0.05(+0.63%)
Jun 13, 2022	8.090	8.250	7.780	7.880	3,266,589	-0.47(-5.63%)
Jun 10, 2022	8.340	8.620	8.030	8.350	1,995,594	-0.20(-2.34%)
Jun 09, 2022	8.770	8.938	8.540	8.550	4,485,638	-0.23(-2.62%)
Jun 08, 2022	8.330	8.890	8.330	8.780	6,185,468	+0.35(+4.15%)
Jun 07, 2022	7.860	8.460	7.810	8.430	2,263,778	+0.55(+6.98%)
Jun 06, 2022	8.250	8.310	7.790	7.880	3,460,377	-0.31(-3.79%)
Jun 03, 2022	7.740	8.220	7.730	8.190	2,542,720	+0.42(+5.41%)
Jun 02, 2022	7.570	7.815	7.520	7.770	1,817,909	+0.14(+1.83%)
Jun 01, 2022	7.650	7.810	7.495	7.630	2,035,831	+0.01(+0.13%)
May 31, 2022	7.920	7.970	7.521	7.620	7,687,543	-0.33(-4.15%)
May 27, 2022	7.880	8.010	7.345	7.950	3,101,973	+0.04(+0.51%)
May 26, 2022	7.550	7.945	7.470	7.910	3,770,608	+0.34(+4.49%)
May 25, 2022	7.590	7.670	7.340	7.570	2,110,782	-0.02(-0.26%)
May 24, 2022	7.770	7.870	7.510	7.590	2,023,099	-0.35(-4.41%)
May 23, 2022	7.780	8.025	7.670	7.940	2,372,207	+0.18(+2.32%)
May 20, 2022	7.510	7.780	7.410	7.760	2,205,439	+0.34(+4.58%)
May 19, 2022	7.270	7.460	7.215	7.420	2,505,006	+0.15(+2.06%)
May 18, 2022	7.460	7.630	7.130	7.270	2,781,127	-0.47(-6.07%)
May 17, 2022	7.610	7.775	7.520	7.740	2,251,792	+0.26(+3.48%)
May 16, 2022	7.490	7.730	7.405	7.480	2,569,134	-0.01(-0.13%)
May 13, 2022	7.420	7.720	7.250	7.490	5,076,592	+0.18(+2.46%)
May 12, 2022	6.270	7.320	6.255	7.310	9,794,970	+1.02(+16.22%)
May 11, 2022	6.630	6.850	6.230	6.290	6,644,455	-0.45(-6.68%)
May 10, 2022	6.510	6.950	6.400	6.740	7,343,241	+0.51(+8.19%)
May 09, 2022	6.010	6.900	5.910	6.230	9,715,805	-0.04(-0.64%)
May 06, 2022	6.520	6.630	6.240	6.270	4,294,347	-0.35(-5.29%)
May 05, 2022	7.050	7.050	6.450	6.620	6,910,706	-0.55(-7.67%)
May 04, 2022	7.000	7.220	6.660	7.170	4,371,948	+0.19(+2.72%)
May 03, 2022	6.990	7.110	6.890	6.980	3,957,061	-0.03(-0.43%)