Iris Energy Limited - Ordinary Shares (NQ: IREN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.050	1.313	1.050	1.250	322,563	+0.15(+13.64%)
Dec 29, 2022	1.060	1.120	1.040	1.100	204,903	+0.04(+3.77%)
Dec 28, 2022	1.140	1.180	1.020	1.060	292,984	-0.11(-9.40%)
Dec 27, 2022	1.200	1.225	1.120	1.170	251,622	-0.02(-1.68%)
Dec 23, 2022	1.200	1.240	1.130	1.190	259,099	+0.06(+5.31%)
Dec 22, 2022	1.300	1.300	1.130	1.130	346,341	-0.21(-15.67%)
Dec 21, 2022	1.400	1.420	1.291	1.340	184,396	-0.06(-4.29%)
Dec 20, 2022	1.350	1.400	1.330	1.400	128,698	+0.07(+5.26%)
Dec 19, 2022	1.370	1.400	1.250	1.330	178,259	-0.05(-3.62%)
Dec 16, 2022	1.300	1.450	1.280	1.380	931,147	+0.06(+4.55%)
Dec 15, 2022	1.350	1.390	1.290	1.320	229,859	-0.07(-5.04%)
Dec 14, 2022	1.350	1.400	1.350	1.390	369,708	+0.04(+2.96%)
Dec 13, 2022	1.410	1.550	1.310	1.350	478,675	-0.06(-4.26%)
Dec 12, 2022	1.400	1.440	1.340	1.410	304,894	+0.01(+0.71%)
Dec 09, 2022	1.360	1.450	1.340	1.400	146,049	+0.03(+2.19%)
Dec 08, 2022	1.380	1.470	1.320	1.370	230,329	-0.04(-2.84%)
Dec 07, 2022	1.500	1.500	1.370	1.410	329,672	-0.10(-6.62%)
Dec 06, 2022	1.590	1.640	1.500	1.510	171,511	-0.10(-6.21%)
Dec 05, 2022	1.650	1.710	1.600	1.610	197,779	+0.01(+0.63%)
Dec 02, 2022	1.530	1.660	1.530	1.600	163,475	+0.03(+1.91%)
Dec 01, 2022	1.480	1.622	1.480	1.570	316,193	+0.08(+5.37%)
Nov 30, 2022	1.520	1.527	1.390	1.490	288,940	+0.02(+1.36%)
Nov 29, 2022	1.550	1.620	1.450	1.470	219,387	-0.06(-3.92%)
Nov 28, 2022	1.680	1.700	1.470	1.530	223,923	-0.14(-8.11%)
Nov 25, 2022	1.640	1.750	1.640	1.665	105,525	-0.01(-0.89%)
Nov 23, 2022	1.530	1.790	1.500	1.680	328,985	+0.15(+9.80%)
Nov 22, 2022	1.540	1.550	1.400	1.530	491,232	-0.02(-1.29%)
Nov 21, 2022	1.820	1.840	1.520	1.550	579,052	-0.34(-17.99%)
Nov 18, 2022	2.000	2.010	1.850	1.890	181,074	-0.05(-2.58%)
Nov 17, 2022	2.200	2.200	1.930	1.940	583,686	-0.26(-11.82%)
Nov 16, 2022	2.390	2.430	2.160	2.200	274,797	-0.21(-8.71%)
Nov 15, 2022	2.730	2.730	2.400	2.410	203,019	-0.11(-4.37%)
Nov 14, 2022	2.770	2.870	2.475	2.520	499,275	-0.45(-15.15%)
Nov 11, 2022	2.320	2.990	2.260	2.970	1,322,976	+0.58(+24.27%)
Nov 10, 2022	2.240	2.390	2.200	2.390	449,227	+0.23(+10.65%)
Nov 09, 2022	2.360	2.432	2.110	2.160	487,635	-0.33(-13.25%)
Nov 08, 2022	2.630	2.810	2.380	2.490	378,232	-0.30(-10.75%)
Nov 07, 2022	2.800	2.900	2.660	2.790	348,567	+0.00(+0.00%)
Nov 04, 2022	2.700	2.880	2.630	2.790	535,778	+0.23(+8.77%)
Nov 03, 2022	2.910	2.920	2.480	2.565	788,559	-0.31(-10.94%)
Nov 02, 2022	3.090		2.880	2.880	647,395	-0.51(-15.04%)
Nov 01, 2022	3.470	3.550	3.330	3.390	89,407	+0.01(+0.15%)
Oct 31, 2022	3.380	3.470	3.200	3.385	220,840	-0.09(-2.45%)
Oct 28, 2022	3.340	3.530	3.330	3.470	119,193	+0.09(+2.66%)
Oct 27, 2022	3.610	3.619	3.260	3.380	182,291	-0.23(-6.24%)
Oct 26, 2022	3.550	3.750	3.350	3.605	247,531	+0.21(+6.34%)
Oct 25, 2022	2.990	3.640	2.920	3.390	480,201	+0.48(+16.49%)
Oct 24, 2022	3.030	3.030	2.800	2.910	239,322	-0.11(-3.64%)
Oct 21, 2022	3.090	3.130	2.850	3.020	264,040	-0.07(-2.27%)
Oct 20, 2022	3.290	3.380	3.030	3.090	210,978	-0.20(-6.08%)
Oct 19, 2022	3.360	3.440	3.210	3.290	82,005	-0.15(-4.36%)
Oct 18, 2022	3.650	3.708	3.360	3.440	155,708	-0.14(-3.91%)
Oct 17, 2022	3.540	3.730	3.510	3.580	150,897	+0.18(+5.29%)
Oct 14, 2022	3.750	3.750	3.390	3.400	66,277	-0.25(-6.85%)
Oct 13, 2022	3.350	3.690	3.310	3.650	88,234	+0.13(+3.69%)
Oct 12, 2022	3.450	3.530	3.350	3.520	50,221	+0.11(+3.23%)
Oct 11, 2022	3.550	3.627	3.370	3.410	110,413	-0.16(-4.48%)
Oct 10, 2022	3.700	3.880	3.515	3.570	121,288	-0.14(-3.77%)
Oct 07, 2022	4.260	4.260	3.700	3.710	290,804	-0.69(-15.68%)
Oct 06, 2022	4.430	4.530	4.271	4.400	39,782	-0.09(-2.00%)
Oct 05, 2022	4.370	4.520	4.150	4.490	106,217	+0.12(+2.75%)
Oct 04, 2022	4.200	4.456	4.140	4.370	145,556	+0.32(+7.90%)