Aura Biosciences Inc (NQ: AURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.17	14.49	13.90	14.26	33,518	+0.13(+0.92%)
Jul 28, 2022	14.11	14.21	14.03	14.13	18,212	-0.14(-0.98%)
Jul 27, 2022	14.58	14.60	14.08	14.27	34,685	-0.13(-0.90%)
Jul 26, 2022	13.89	14.61	13.76	14.40	41,735	+0.51(+3.67%)
Jul 25, 2022	13.47	13.97	13.47	13.89	17,135	+0.29(+2.13%)
Jul 22, 2022	13.77	13.88	13.44	13.60	42,423	-0.29(-2.09%)
Jul 21, 2022	13.64	14.07	13.41	13.89	38,649	+0.16(+1.17%)
Jul 20, 2022	14.90	14.94	13.70	13.73	50,651	-1.01(-6.85%)
Jul 19, 2022	14.24	14.80	14.06	14.74	64,534	+1.05(+7.67%)
Jul 18, 2022	14.57	14.60	13.59	13.69	35,015	-0.67(-4.67%)
Jul 15, 2022	14.42	14.71	14.03	14.36	55,900	+0.33(+2.35%)
Jul 14, 2022	14.02	14.07	13.50	14.03	56,369	-0.15(-1.06%)
Jul 13, 2022	14.06	14.27	13.77	14.18	29,240	+0.03(+0.21%)
Jul 12, 2022	14.42	14.55	13.65	14.15	38,697	-0.23(-1.60%)
Jul 11, 2022	15.03	15.41	14.35	14.38	46,660	-0.77(-5.08%)
Jul 08, 2022	15.08	15.52	14.88	15.15	40,328	-0.15(-0.98%)
Jul 07, 2022	14.61	15.56	14.60	15.30	81,801	+0.89(+6.18%)
Jul 06, 2022	14.71	14.98	14.30	14.41	112,473	-0.12(-0.83%)
Jul 05, 2022	13.92	14.63	13.79	14.53	119,667	+0.32(+2.25%)
Jul 01, 2022	14.04	14.64	13.61	14.21	104,784	+0.04(+0.28%)
Jun 30, 2022	12.85	14.25	12.80	14.17	229,373	+1.60(+12.73%)
Jun 29, 2022	12.50	12.68	12.02	12.57	87,775	+0.13(+1.05%)
Jun 28, 2022	12.83	13.04	12.15	12.44	117,628	-0.47(-3.64%)
Jun 27, 2022	13.32	13.64	12.85	12.91	105,886	-0.40(-3.01%)
Jun 24, 2022	12.40	13.78	12.06	13.31	1,527,943	+0.94(+7.60%)
Jun 23, 2022	13.69	14.37	11.98	12.37	405,988	-0.79(-6.00%)
Jun 22, 2022	13.25	13.47	12.59	13.16	172,185	-0.04(-0.30%)
Jun 21, 2022	14.09	14.49	12.78	13.20	159,070	-0.56(-4.07%)
Jun 17, 2022	12.98	14.12	12.44	13.76	238,932	+0.89(+6.92%)
Jun 16, 2022	13.00	13.49	12.51	12.87	174,058	-0.85(-6.20%)
Jun 15, 2022	13.84	14.13	13.39	13.72	185,053	+0.54(+4.10%)
Jun 14, 2022	13.25	13.25	12.79	13.18	230,259	-0.07(-0.53%)
Jun 13, 2022	14.94	15.29	12.56	13.25	244,712	-1.81(-12.02%)
Jun 10, 2022	15.08	15.38	14.51	15.06	148,256	-0.01(-0.07%)
Jun 09, 2022	16.69	16.98	14.88	15.07	116,808	-1.71(-10.19%)
Jun 08, 2022	15.95	16.99	15.70	16.78	49,863	+0.60(+3.71%)
Jun 07, 2022	17.24	17.79	14.28	16.18	142,203	-1.31(-7.49%)
Jun 06, 2022	17.86	18.60	17.24	17.49	98,699	-0.10(-0.57%)
Jun 03, 2022	17.33	18.25	17.28	17.59	76,928	+0.40(+2.33%)
Jun 02, 2022	16.20	17.23	16.20	17.19	63,282	+0.78(+4.75%)
Jun 01, 2022	17.36	17.68	16.14	16.41	73,507	-1.06(-6.07%)
May 31, 2022	16.81	17.53	16.70	17.47	45,320	+0.46(+2.70%)
May 27, 2022	16.34	17.27	16.26	17.01	57,054	+0.53(+3.22%)
May 26, 2022	16.38	17.10	16.35	16.48	65,021	-0.02(-0.12%)
May 25, 2022	16.36	16.77	16.25	16.50	48,070	-0.27(-1.58%)
May 24, 2022	17.23	17.23	16.25	16.77	63,146	-0.52(-2.98%)
May 23, 2022	16.94	17.80	16.94	17.28	63,586	+0.26(+1.53%)
May 20, 2022	17.94	18.16	16.07	17.02	89,624	-0.64(-3.62%)
May 19, 2022	16.69	17.97	16.69	17.66	63,529	+0.46(+2.67%)
May 18, 2022	16.95	17.54	16.95	17.20	18,659	+0.15(+0.88%)
May 17, 2022	16.75	17.57	16.55	17.05	32,776	+0.73(+4.47%)
May 16, 2022	16.73	17.20	16.00	16.32	37,331	-0.22(-1.33%)
May 13, 2022	16.14	17.70	15.25	16.54	69,940	+0.91(+5.82%)
May 12, 2022	15.18	16.16	15.18	15.63	20,512	-0.14(-0.89%)
May 11, 2022	16.35	16.79	15.25	15.77	51,807	-0.89(-5.34%)
May 10, 2022	15.81	17.27	15.81	16.66	60,666	+0.72(+4.52%)
May 09, 2022	17.93	17.93	15.50	15.94	42,947	-1.96(-10.95%)
May 06, 2022	17.62	18.11	16.63	17.90	54,893	-0.01(-0.06%)
May 05, 2022	17.61	18.06	16.92	17.91	64,062	-0.01(-0.06%)
May 04, 2022	17.51	18.21	16.92	17.92	40,449	+0.19(+1.07%)
May 03, 2022	17.64	17.75	16.79	17.73	36,339	-0.14(-0.78%)