Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.80	27.00		26.00	4,131	+1.20(+4.84%)
Jan 28, 2022	24.00	25.97	23.80	24.80	3,433	+0.20(+0.81%)
Jan 27, 2022	25.60	25.60	23.40	24.60	4,408	-0.40(-1.60%)
Jan 26, 2022	26.40	26.40	24.80	25.00	7,939	-1.40(-5.30%)
Jan 25, 2022	25.20	27.00	24.20	26.40	5,230	+0.60(+2.33%)
Jan 24, 2022	24.60	26.00	23.40	25.80	15,518	-1.00(-3.73%)
Jan 21, 2022	29.20	30.20	26.44	26.80	66,951	-2.40(-8.22%)
Jan 20, 2022	33.00	33.00	29.20	29.20	14,866	-1.00(-3.31%)
Jan 19, 2022	30.80	32.80	30.00	30.20	9,441	-0.80(-2.58%)
Jan 18, 2022	32.40	32.60	30.40	31.00	6,921	-2.00(-6.06%)
Jan 14, 2022				33.00	0	+1.60(+5.10%)
Jan 13, 2022	34.20	34.60	30.80	31.40	17,220	-3.40(-9.77%)
Jan 12, 2022	37.00	37.00	34.36	34.80	5,384	-1.60(-4.40%)
Jan 11, 2022	35.20	37.60	35.20	36.40	10,439	+1.00(+2.82%)
Jan 10, 2022	35.60	36.80	34.20	35.40	16,679	+0.40(+1.14%)
Jan 07, 2022	34.20	36.00	34.00	35.00	8,534	+0.00(+0.00%)
Jan 06, 2022	34.20	35.80	32.20	35.00	13,316	+0.00(+0.00%)
Jan 05, 2022	36.00	37.20	33.20	35.00	17,650	-2.20(-5.91%)
Jan 04, 2022	37.60	39.00	35.80	37.20	16,265	-1.20(-3.12%)
Jan 03, 2022	35.00	39.60	34.80	38.40	32,910	+2.10(+5.79%)
Dec 31, 2021	38.40	39.00	34.40	36.30	64,842	-2.30(-5.96%)
Dec 30, 2021	36.00	41.00	36.00	38.60	159,976	-2.40(-5.85%)
Dec 29, 2021	31.80	46.00	31.00	41.00	1,151,975	+10.80(+35.76%)
Dec 28, 2021	27.20	35.20	27.20	30.20	94,393	+2.80(+10.22%)
Dec 27, 2021	26.40	28.00	26.40	27.40	12,249	+1.20(+4.58%)
Dec 23, 2021	25.80	27.20	25.20	26.20	10,280	+0.40(+1.55%)
Dec 22, 2021	25.60	26.80	25.20	25.80	8,095	+0.20(+0.78%)
Dec 21, 2021	26.80	30.00	25.40	25.60	68,877	-1.00(-3.76%)
Dec 20, 2021	26.80	27.00	25.40	26.60	8,011	+0.40(+1.53%)
Dec 17, 2021	26.20	26.80	24.20	26.20	9,652	+0.40(+1.55%)
Dec 16, 2021	26.60	27.80	25.00	25.80	4,084	-0.60(-2.27%)
Dec 15, 2021	25.80	26.80	24.40	26.40	5,576	+0.20(+0.76%)
Dec 14, 2021	26.00	26.60	25.40	26.20	6,826	+0.00(+0.00%)
Dec 13, 2021	28.00	28.80	25.90	26.20	14,844	-1.20(-4.38%)
Dec 10, 2021	29.20	30.40	27.08	27.40	9,464	-1.98(-6.75%)
Dec 09, 2021	31.00	31.60	28.60	29.38	11,223	-2.22(-7.01%)
Dec 08, 2021	30.60	32.60	30.20	31.60	12,757	+1.60(+5.33%)
Dec 07, 2021	30.00	32.00	29.60	30.00	6,842	+0.00(+0.00%)
Dec 06, 2021	29.20	31.40	26.64	30.00	17,768	-0.20(-0.66%)
Dec 03, 2021	32.00	32.60	30.00	30.20	15,152	-2.20(-6.79%)
Dec 02, 2021	32.60	33.00	30.80	32.40	10,332	-0.20(-0.61%)
Dec 01, 2021	35.80	35.80	32.00	32.60	26,188	-2.80(-7.91%)
Nov 30, 2021	33.80	38.00	33.00	35.40	71,121	+1.20(+3.51%)
Nov 29, 2021	37.00	37.00	33.20	34.20	22,012	-2.80(-7.57%)
Nov 26, 2021	36.00	37.60	33.60	37.00	12,489	+1.60(+4.52%)
Nov 24, 2021	34.60	35.70	32.60	35.40	15,633	+1.00(+2.91%)
Nov 23, 2021	32.80	39.60	32.45	34.40	149,091	+0.60(+1.78%)
Nov 22, 2021	33.80	34.40	32.00	33.80	25,667	-0.60(-1.74%)
Nov 19, 2021	34.00	38.20	32.60	34.40	71,703	+0.80(+2.38%)
Nov 18, 2021	41.00	33.80	32.90	33.60	68,627	-8.20(-19.62%)
Nov 17, 2021	47.20	47.20	40.40	41.80	67,217	-5.20(-11.06%)
Nov 16, 2021	44.20	47.61	43.00	47.00	103,465	-1.00(-2.08%)
Nov 15, 2021	44.00	48.60	42.60	48.00	336,302	+1.40(+3.00%)
Nov 12, 2021	49.80	66.60	42.80	46.60	9,718,558	+16.20(+53.29%)
Nov 11, 2021	30.40	30.40	29.01	30.40	4,683	+0.40(+1.33%)
Nov 10, 2021	30.80			30.00	7,919	-1.40(-4.46%)
Nov 09, 2021	32.20	32.20	30.60	31.40	6,227	-0.60(-1.88%)
Nov 08, 2021	33.00	33.40	31.60	32.00	6,299	-0.60(-1.84%)
Nov 05, 2021	34.40	34.40	32.60	32.60	2,418	-1.60(-4.68%)
Nov 04, 2021	33.40	34.20	33.40	34.20	2,411	+1.00(+3.01%)
Nov 03, 2021	33.40	34.00	33.00	33.20	2,583	-0.40(-1.19%)
Nov 02, 2021	33.80	34.12	33.20	33.60	1,890	+0.20(+0.60%)