Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.100	2.160	1.960	2.110	69,651	+0.02(+0.96%)
Apr 28, 2022	1.990	2.150	1.990	2.090	80,364	+0.14(+7.18%)
Apr 27, 2022	2.130	2.210	1.920	1.950	125,435	-0.23(-10.55%)
Apr 26, 2022	2.600	2.772	2.170	2.180	150,764	-0.44(-16.79%)
Apr 25, 2022	2.730	2.810	2.510	2.620	98,156	-0.07(-2.60%)
Apr 22, 2022	2.680	2.990	2.640	2.690	168,356	-0.07(-2.54%)
Apr 21, 2022	3.140	3.320	2.750	2.760	172,328	-0.42(-13.21%)
Apr 20, 2022	3.150	3.950	2.950	3.180	480,381	+0.13(+4.26%)
Apr 19, 2022	2.680	3.070	2.680	3.050	116,839	+0.37(+13.81%)
Apr 18, 2022	2.990	3.180	2.670	2.680	113,958	-0.29(-9.76%)
Apr 14, 2022	2.860	3.130	2.670	2.970	220,086	+0.08(+2.77%)
Apr 13, 2022	3.220	3.319	2.815	2.890	150,099	-0.33(-10.25%)
Apr 12, 2022	3.290	3.600	2.960	3.220	354,837	-0.26(-7.47%)
Apr 11, 2022	4.040	4.180	3.480	3.480	367,058	-0.64(-15.53%)
Apr 08, 2022	4.030	4.430	3.890	4.120	182,286	+0.05(+1.23%)
Apr 07, 2022	4.020	4.220	3.780	4.070	167,121	+0.05(+1.24%)
Apr 06, 2022	4.110	4.340	3.850	4.020	242,377	-0.20(-4.74%)
Apr 05, 2022	4.630	4.840	4.105	4.220	249,066	-0.46(-9.83%)
Apr 04, 2022	4.540	4.890	4.470	4.680	237,681	+0.22(+4.93%)
Apr 01, 2022	4.340	4.500	4.070	4.460	284,211	+0.25(+5.94%)
Mar 31, 2022	3.950	4.570	3.900	4.210	420,538	+0.36(+9.35%)
Mar 30, 2022	3.770	3.940	3.560	3.850	383,014	+0.33(+9.38%)
Mar 29, 2022	3.750	3.860	3.331	3.520	655,841	+0.28(+8.64%)
Mar 28, 2022	4.340	4.910	3.039	3.240	807,730	-1.02(-23.94%)
Mar 25, 2022	3.540	4.700	3.540	4.260	1,422,000	+0.80(+23.12%)
Mar 24, 2022	2.710	3.510	2.660	3.460	394,396	+0.82(+31.06%)
Mar 23, 2022	2.720	2.820	2.410	2.640	173,009	-0.01(-0.38%)
Mar 22, 2022	2.190	2.690	2.120	2.650	284,460	+0.59(+28.64%)
Mar 21, 2022	2.170	2.250	2.050	2.060	115,625	-0.11(-5.07%)
Mar 18, 2022	1.960	2.280	1.953	2.170	253,565	+0.24(+12.44%)
Mar 17, 2022	1.920	1.956	1.800	1.930	131,846	+0.14(+7.82%)
Mar 16, 2022	1.900	1.986	1.740	1.790	115,912	-0.13(-6.77%)
Mar 15, 2022	1.770	1.950	1.770	1.920	93,468	+0.10(+5.49%)
Mar 14, 2022	1.770	1.850	1.750	1.820	81,359	+0.03(+1.68%)
Mar 11, 2022	1.920	1.920	1.726	1.790	144,485	-0.10(-5.29%)
Mar 10, 2022	2.020	2.090	1.720	1.890	640,064	-0.41(-17.83%)
Mar 09, 2022	2.200	2.650	2.180	2.300	1,192,489	+0.10(+4.55%)
Mar 08, 2022	2.200	2.210	2.090	2.200	41,605	-0.04(-1.79%)
Mar 07, 2022	2.500	2.500	2.200	2.240	60,133	-0.23(-9.31%)
Mar 04, 2022	2.560	2.730	2.450	2.470	121,131	-0.14(-5.36%)
Mar 03, 2022	2.480	2.690	2.450	2.610	60,458	+0.13(+5.24%)
Mar 02, 2022	2.470	2.530	2.385	2.480	30,213	+0.04(+1.64%)
Mar 01, 2022	2.480	2.620	2.420	2.440	35,652	-0.04(-1.61%)
Feb 28, 2022	2.600	2.750	2.460	2.480	42,924	-0.08(-3.13%)
Feb 25, 2022	2.760	2.890	2.490	2.560	138,623	-0.11(-4.12%)
Feb 24, 2022	2.320	2.690	2.300	2.670	62,033	+0.37(+16.09%)
Feb 23, 2022	2.290	2.370	2.250	2.300	51,139	-0.05(-2.13%)
Feb 22, 2022	2.500	2.600	2.270	2.350	218,988	-0.15(-6.00%)
Feb 18, 2022				2.500	0	+0.00(+0.00%)
Feb 17, 2022	2.480	2.700	2.450	2.500	100,130	+0.00(+0.00%)
Feb 16, 2022	2.520	2.640	2.475	2.500	88,736	+0.00(+0.00%)
Feb 15, 2022	2.530	2.600	2.420	2.500	107,834	+0.00(+0.00%)
Feb 14, 2022	2.580	2.650	2.470	2.500	35,336	-0.06(-2.34%)
Feb 11, 2022	2.570	2.750	2.440	2.560	172,904	+0.01(+0.39%)
Feb 10, 2022	2.290	2.608	2.270	2.550	187,788	+0.23(+9.91%)
Feb 09, 2022	2.450	2.450	2.250	2.320	150,736	-0.04(-1.69%)
Feb 08, 2022	2.380	2.400	2.250	2.360	225,622	-0.01(-0.42%)
Feb 07, 2022	2.680	2.690	2.320	2.370	179,271	-0.26(-9.89%)
Feb 04, 2022	2.690	2.780	2.550	2.630	121,677	-0.06(-2.23%)
Feb 03, 2022	2.850		2.640	2.690	66,718	-0.19(-6.60%)
Feb 02, 2022	3.140	3.200	2.850	2.880	72,327	-0.26(-8.28%)