Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.000	7.010	5.610	6.980	1,300,992	-1.15(-14.15%)
Feb 25, 2022	8.310	8.240	7.960	8.130	1,165,886	+0.06(+0.74%)
Feb 24, 2022	8.110	8.210	7.805	8.070	166,389	-0.10(-1.22%)
Feb 23, 2022	8.610	8.765	8.000	8.170	149,900	-0.44(-5.11%)
Feb 22, 2022	8.900	8.967	8.510	8.610	490,741	-0.42(-4.65%)
Feb 18, 2022				9.030	0	+0.01(+0.11%)
Feb 17, 2022	9.100	9.210	9.000	9.020	46,974	-0.19(-2.06%)
Feb 16, 2022	9.340	9.570	9.170	9.210	93,251	-0.22(-2.33%)
Feb 15, 2022	9.520	9.710	9.400	9.430	35,672	-0.09(-0.95%)
Feb 14, 2022	9.660	9.950	9.490	9.520	60,384	-0.18(-1.86%)
Feb 11, 2022	9.830	10.07	9.620	9.700	57,137	-0.13(-1.32%)
Feb 10, 2022	9.490	9.940	9.490	9.830	102,068	+0.06(+0.61%)
Feb 09, 2022	10.40	10.40	9.710	9.770	113,927	-0.65(-6.24%)
Feb 08, 2022	10.42	10.49	10.21	10.42	57,613	-0.17(-1.61%)
Feb 07, 2022	9.960	10.65	9.960	10.59	28,559	+0.54(+5.37%)
Feb 04, 2022	9.900	10.32	9.680	10.05	156,937	+0.08(+0.80%)
Feb 03, 2022	10.07		9.880	9.970	24,449	-0.17(-1.68%)
Feb 02, 2022	10.05	10.28	10.05	10.14	54,316	-0.09(-0.88%)
Feb 01, 2022	10.01	10.32	10.01	10.23	127,768	+0.12(+1.19%)
Jan 31, 2022	9.950	10.20	9.830	10.11	45,262	+0.06(+0.60%)
Jan 28, 2022	10.30	10.56	9.750	10.05	166,123	-0.59(-5.55%)
Jan 27, 2022	10.91	11.08	10.55	10.64	67,507	-0.21(-1.94%)
Jan 26, 2022	10.55	11.08	10.55	10.85	120,880	+0.33(+3.14%)
Jan 25, 2022	10.14	10.58	10.14	10.52	63,271	+0.24(+2.33%)
Jan 24, 2022	9.930	10.60	9.870	10.28	220,038	+0.01(+0.10%)
Jan 21, 2022	10.03	10.42	10.01	10.27	61,900	-0.03(-0.29%)
Jan 20, 2022	9.750	10.34	9.750	10.30	42,718	+0.30(+3.00%)
Jan 19, 2022	9.930	10.03	9.700	10.00	231,693	+0.07(+0.70%)
Jan 18, 2022	10.56	10.62	9.890	9.930	100,731	-0.62(-5.88%)
Jan 14, 2022				10.55	0	+0.55(+5.50%)
Jan 13, 2022	9.970	10.15	9.860	10.00	58,689	+0.00(+0.00%)
Jan 12, 2022	10.20	10.25	9.970	10.00	49,237	-0.09(-0.89%)
Jan 11, 2022	10.11	10.31	10.01	10.09	98,803	+0.04(+0.40%)
Jan 10, 2022	10.57	10.77	10.01	10.05	115,683	-0.73(-6.77%)
Jan 07, 2022	10.89	11.63	10.52	10.78	270,491	-0.08(-0.74%)
Jan 06, 2022	10.61	10.96	10.41	10.86	205,627	+0.03(+0.28%)
Jan 05, 2022	10.68	10.90	10.59	10.83	148,507	+0.26(+2.46%)
Jan 04, 2022	10.80	10.80	10.38	10.57	73,725	-0.17(-1.58%)
Jan 03, 2022	10.80	10.89	10.62	10.74	18,665	-0.06(-0.56%)
Dec 31, 2021	10.57	10.82	10.50	10.80	69,079	+0.25(+2.37%)
Dec 30, 2021	10.38	10.70	10.30	10.55	129,654	-0.04(-0.38%)
Dec 29, 2021	10.14	10.76	10.06	10.59	128,302	+0.33(+3.22%)
Dec 28, 2021	10.24	10.29	9.990	10.26	71,412	+0.03(+0.29%)
Dec 27, 2021	10.17	10.36	10.02	10.23	28,007	+0.03(+0.29%)
Dec 23, 2021	10.06	10.20	10.00	10.20	50,764	+0.11(+1.09%)
Dec 22, 2021	10.08	10.28	10.01	10.09	69,237	-0.09(-0.88%)
Dec 21, 2021	10.15	10.24	10.05	10.18	92,341	+0.06(+0.59%)
Dec 20, 2021	9.980	10.18	9.880	10.12	67,830	+0.05(+0.50%)
Dec 17, 2021	9.610	10.19	9.610	10.07	76,684	+0.25(+2.55%)
Dec 16, 2021	9.780	9.900	9.711	9.820	52,286	+0.06(+0.61%)
Dec 15, 2021	9.640	9.850	9.540	9.760	91,043	+0.08(+0.83%)
Dec 14, 2021	9.590	9.780	9.577	9.680	97,710	+0.00(+0.00%)
Dec 13, 2021	9.480	9.765	9.420	9.680	90,855	+0.21(+2.22%)
Dec 10, 2021	9.330	9.480	9.170	9.470	88,616	+0.00(+0.00%)
Dec 09, 2021	9.240	9.510	9.190	9.470	157,104	+0.00(+0.00%)
Dec 08, 2021	9.750	9.800	9.400	9.470	131,241	-0.41(-4.15%)
Dec 07, 2021	9.520	9.960	9.450	9.880	110,506	+0.44(+4.66%)
Dec 06, 2021	9.570	9.650	9.400	9.440	71,999	-0.05(-0.53%)
Dec 03, 2021	9.570	9.620	9.310	9.490	88,279	-0.13(-1.35%)
Dec 02, 2021	9.570	9.920	9.440	9.620	97,265	-0.11(-1.13%)